| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:06 | 12,94 € | 0 | 0 € | 26.505 | 340 T € | ||
| 22:13:42 | 12,94 € | 0 | 0 € | 26.505 | 340 T € | ||
| 22:00:28 | 12,89 € | 50 | 645 € | 26.505 | 340 T € | ||
| 21:57:01 | 12,922 € | 100 | 1.292 € | 26.455 | 339 T € | ||
| 21:53:18 | 12,942 € | 50 | 647 € | 26.355 | 338 T € | ||
| 21:41:49 | 12,898 € | 77 | 993 € | 26.305 | 337 T € | ||
| 21:38:20 | 12,898 € | 1.000 | 12.898 € | 26.228 | 336 T € | ||
| 21:18:24 | 12,87 € | 200 | 2.574 € | 25.228 | 324 T € | ||
| 21:13:45 | 12,862 € | 0 | 0 € | 25.028 | 321 T € | ||
| 20:56:16 | 12,862 € | 70 | 900 € | 25.028 | 321 T € | ||
| 20:48:24 | 12,89 € | 100 | 1.289 € | 24.958 | 320 T € | ||
| 20:47:26 | 12,888 € | 8 | 103 € | 24.858 | 319 T € | ||
| 20:46:17 | 12,88 € | 100 | 1.288 € | 24.850 | 319 T € | ||
| 20:44:15 | 12,854 € | 0 | 0 € | 24.750 | 317 T € | ||
| 20:39:03 | 12,854 € | 40 | 514 € | 24.750 | 317 T € | ||
| 20:37:55 | 12,87 € | 480 | 6.178 € | 24.710 | 317 T € | ||
| 20:28:13 | 12,80 € | 70 | 896 € | 24.230 | 311 T € | ||
| 20:20:59 | 12,90 € | 5 | 65 € | 24.160 | 310 T € | ||
| 20:13:39 | 12,852 € | 125 | 1.607 € | 24.155 | 310 T € | ||
| 20:05:04 | 12,922 € | 100 | 1.292 € | 24.030 | 308 T € | ||
| 19:54:40 | 12,928 € | 3 | 39 € | 23.930 | 307 T € | ||
| 19:44:28 | 12,87 € | 0 | 0 € | 23.927 | 307 T € | ||
| 19:36:34 | 12,87 € | 80 | 1.030 € | 23.927 | 307 T € | ||
| 19:28:24 | 12,86 € | 105 | 1.350 € | 23.847 | 306 T € | ||
| 19:26:03 | 12,85 € | 50 | 643 € | 23.742 | 304 T € | ||
| 19:19:40 | 12,73 € | 88 | 1.120 € | 23.692 | 304 T € | ||
| 19:17:44 | 12,778 € | 45 | 575 € | 23.604 | 303 T € | ||
| 19:16:32 | 12,782 € | 60 | 767 € | 23.559 | 302 T € | ||
| 19:13:23 | 12,82 € | 40 | 513 € | 23.499 | 301 T € | ||
| 19:13:03 | 12,818 € | 200 | 2.564 € | 23.459 | 301 T € | ||
| 18:55:20 | 12,802 € | 40 | 512 € | 23.259 | 298 T € | ||
| 18:50:29 | 12,80 € | 240 | 3.072 € | 23.219 | 298 T € | ||
| 18:46:31 | 12,80 € | 42 | 538 € | 22.979 | 295 T € | ||
| 18:46:13 | 12,792 € | 40 | 512 € | 22.937 | 294 T € | ||
| 18:43:54 | 12,782 € | 0 | 0 € | 22.897 | 294 T € | ||
| 18:39:10 | 12,788 € | 78 | 997 € | 22.897 | 294 T € | ||
| 18:36:43 | 12,75 € | 160 | 2.040 € | 22.819 | 293 T € | ||
| 18:33:02 | 12,74 € | 100 | 1.274 € | 22.659 | 291 T € | ||
| 18:29:18 | 12,80 € | 50 | 640 € | 22.559 | 289 T € | ||
| 18:15:11 | 12,94 € | 271 | 3.507 € | 22.509 | 289 T € | ||
| 18:14:25 | 12,922 € | 25 | 323 € | 22.238 | 285 T € | ||
| 18:13:51 | 12,90 € | 0 | 0 € | 22.213 | 285 T € | ||
| 18:08:25 | 12,90 € | 100 | 1.290 € | 22.213 | 285 T € | ||
| 18:07:26 | 12,90 € | 100 | 1.290 € | 22.113 | 284 T € | ||
| 17:44:22 | 12,90 € | 0 | 0 € | 22.013 | 282 T € | ||
| 17:30:41 | 12,882 € | 48 | 618 € | 22.013 | 282 T € | ||
| 17:21:51 | 12,922 € | 25 | 323 € | 21.965 | 282 T € | ||
| 17:18:56 | 12,924 € | 50 | 646 € | 21.940 | 281 T € | ||
| 17:16:26 | 12,924 € | 1.140 | 14.733 € | 21.890 | 281 T € | ||
| 17:13:48 | 12,888 € | 0 | 0 € | 20.750 | 266 T € | ||
| 17:06:34 | 12,818 € | 1.170 | 14.997 € | 20.750 | 266 T € | ||
| 17:00:33 | 12,83 € | 60 | 770 € | 19.580 | 251 T € | ||
| 16:57:19 | 12,832 € | 439 | 5.633 € | 19.520 | 250 T € | ||
| 16:57:02 | 12,84 € | 120 | 1.541 € | 19.081 | 245 T € | ||
| 16:53:47 | 12,902 € | 50 | 645 € | 18.961 | 243 T € | ||
| 16:53:42 | 12,888 € | 11 | 142 € | 18.911 | 242 T € | ||
| 16:51:46 | 12,87 € | 700 | 9.009 € | 18.900 | 242 T € | ||
| 16:43:25 | 12,748 € | 0 | 0 € | 18.200 | 233 T € | ||
| 16:37:08 | 12,754 € | 120 | 1.530 € | 18.200 | 233 T € | ||
| 16:32:14 | 12,77 € | 100 | 1.277 € | 18.080 | 232 T € | ||
| 16:31:44 | 12,79 € | 25 | 320 € | 17.980 | 230 T € | ||
| 16:30:34 | 12,83 € | 200 | 2.566 € | 17.955 | 230 T € | ||
| 16:27:10 | 12,808 € | 480 | 6.148 € | 17.755 | 228 T € | ||
| 16:26:25 | 12,80 € | 290 | 3.712 € | 17.275 | 221 T € | ||
| 16:21:25 | 12,79 € | 240 | 3.070 € | 16.985 | 218 T € | ||
| 16:21:15 | 12,788 € | 617 | 7.890 € | 16.745 | 215 T € | ||
| 16:14:46 | 12,854 € | 240 | 3.085 € | 16.128 | 207 T € | ||
| 16:13:22 | 12,876 € | 0 | 0 € | 15.888 | 204 T € | ||
| 16:13:11 | 12,876 € | 240 | 3.090 € | 15.888 | 204 T € | ||
| 16:12:52 | 12,858 € | 15 | 193 € | 15.648 | 201 T € | ||
| 16:06:37 | 12,824 € | 900 | 11.542 € | 15.633 | 200 T € | ||
| 16:03:21 | 12,738 € | 220 | 2.802 € | 14.733 | 189 T € | ||
| 15:58:28 | 12,68 € | 1.500 | 19.020 € | 14.513 | 186 T € | ||
| 15:55:45 | 12,678 € | 1 | 13 € | 13.013 | 167 T € | ||
| 15:54:57 | 12,682 € | 200 | 2.536 € | 13.012 | 167 T € | ||
| 15:54:46 | 12,70 € | 1.500 | 19.050 € | 12.812 | 164 T € | ||
| 15:44:12 | 12,86 € | 0 | 0 € | 11.312 | 145 T € | ||
| 15:43:37 | 12,86 € | 220 | 2.829 € | 11.312 | 145 T € | ||
| 15:41:22 | 12,906 € | 400 | 5.162 € | 11.092 | 143 T € | ||
| 15:40:19 | 12,80 € | 300 | 3.840 € | 10.692 | 137 T € | ||
| 15:37:29 | 12,758 € | 4 | 51 € | 10.392 | 134 T € | ||
| 15:35:56 | 12,88 € | 1.000 | 12.880 € | 10.388 | 134 T € | ||
| 15:34:52 | 12,888 € | 10 | 129 € | 9.388 | 121 T € | ||
| 15:34:36 | 12,884 € | 11 | 142 € | 9.378 | 121 T € | ||
| 15:32:05 | 12,836 € | 1.549 | 19.883 € | 9.367 | 120 T € | ||
| 15:30:28 | 12,738 € | 25 | 318 € | 7.818 | 100 T € | ||
| 15:30:28 | 12,738 € | 100 | 1.274 € | 7.793 | 100 T € | ||
| 15:14:09 | 12,854 € | 0 | 0 € | 7.693 | 99 T € | ||
| 15:07:52 | 12,854 € | 3 | 39 € | 7.693 | 99 T € | ||
| 15:06:06 | 12,808 € | 32 | 410 € | 7.690 | 99 T € | ||
| 15:01:04 | 12,768 € | 1 | 13 € | 7.658 | 98 T € | ||
| 14:43:02 | 12,80 € | 0 | 0 € | 7.657 | 98 T € | ||
| 14:39:34 | 12,80 € | 50 | 640 € | 7.657 | 98 T € | ||
| 14:31:24 | 12,822 € | 60 | 769 € | 7.607 | 98 T € | ||
| 14:24:20 | 12,822 € | 100 | 1.282 € | 7.547 | 97 T € | ||
| 14:13:49 | 12,80 € | 0 | 0 € | 7.447 | 96 T € | ||
| 13:46:48 | 12,852 € | 117 | 1.504 € | 7.447 | 96 T € | ||
| 13:45:46 | 12,854 € | 1.100 | 14.139 € | 7.330 | 94 T € | ||
| 13:43:51 | 12,838 € | 0 | 0 € | 6.230 | 80 T € | ||
| 13:41:11 | 12,838 € | 300 | 3.851 € | 6.230 | 80 T € |
