| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:33:49 | 8,678 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 15:18:49 | 8,658 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 15:04:12 | 8,646 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 14:48:44 | 8,668 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 14:34:01 | 8,658 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 14:19:00 | 8,638 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 14:04:55 | 8,636 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 13:48:28 | 8,596 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 13:32:59 | 8,624 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 13:19:27 | 8,592 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 13:04:23 | 8,602 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 12:47:24 | 8,604 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 12:33:05 | 8,602 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 12:18:51 | 8,636 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 12:04:32 | 8,598 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 11:48:13 | 8,602 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 11:33:46 | 8,644 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 11:18:49 | 8,67 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 11:04:41 | 8,654 € | 0 | 0 € | 1.035 | 9.015 € | ||
| 11:02:37 | 8,71 € | 635 | 5.531 € | 1.035 | 9.015 € | ||
| 11:02:34 | 8,71 € | 400 | 3.484 € | 400 | 3.484 € | ||
| 10:47:07 | 8,606 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:35 | 8,622 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:07 | 8,602 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:43 | 8,614 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:37 | 8,556 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:41 | 8,558 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:05 | 8,558 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:36 | 8,548 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:14 | 8,552 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:36 | 8,562 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:32 | 8,562 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:45 | 8,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:28 | 8,56 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:42 | 8,56 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:48 | 8,56 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:43 | 8,56 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:44 | 8,56 € | 0 | 0 € | 0 | 0 € |
