| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 36,425 € | 36,485 € | 36,25 € | 36,465 € | * | - | - |
| 14.04.26 | 36,135 € | 36,495 € | 35,745 € | 36,465 € | - | - | |
| 13.04.26 | 35,105 € | 36,19 € | 35,02 € | 36,19 € | - | - | |
| 12.04.26 | 35,41 € | 35,41 € | 35,075 € | 35,09 € | - | - | |
| 11.04.26 | 35,41 € | 35,41 € | 35,41 € | 35,41 € | - | - | |
| 10.04.26 | 35,535 € | 35,785 € | 35,12 € | 35,41 € | - | - | |
| 09.04.26 | 35,225 € | 35,545 € | 34,825 € | 35,515 € | - | - | |
| 08.04.26 | 34,235 € | 35,995 € | 34,235 € | 35,33 € | - | - | |
| 07.04.26 | 34,225 € | 34,59 € | 33,545 € | 34,255 € | - | - | |
| 02.04.26 | 34,135 € | 34,335 € | 33,505 € | 34,23 € | - | - | |
| 01.04.26 | 33,815 € | 34,865 € | 33,815 € | 34,42 € | - | - | |
| 31.03.26 | 32,07 € | 33,83 € | 32,07 € | 33,815 € | - | - | |
| 30.03.26 | 31,75 € | 32,435 € | 31,54 € | 31,99 € | - | - | |
| 29.03.26 | 31,705 € | 31,705 € | 31,685 € | 31,685 € | - | - | |
| 28.03.26 | 31,735 € | 31,735 € | 31,685 € | 31,705 € | - | - | |
| 27.03.26 | 32,445 € | 32,70 € | 31,735 € | 31,81 € | - | - | |
| 26.03.26 | 32,69 € | 32,895 € | 32,225 € | 32,425 € | - | - | |
| 25.03.26 | 32,06 € | 33,105 € | 32,01 € | 33,05 € | - | - | |
| 24.03.26 | 32,025 € | 32,36 € | 31,67 € | 32,045 € | - | - | |
| 23.03.26 | 31,415 € | 32,905 € | 30,995 € | 32,53 € | - | - | |
| 22.03.26 | 31,85 € | 31,85 € | 31,61 € | 31,61 € | - | - | |
| 21.03.26 | 31,735 € | 31,86 € | 31,735 € | 31,85 € | - | - | |
| 20.03.26 | 32,26 € | 32,55 € | 31,57 € | 31,735 € | - | - |
| 1 Woche | 35,33 € | +3,21% |
| 1 Monat | 32,27 € | +13,00% |
| 3 Monate | 40,715 € | -10,44% |
| Lfd. Jahr | 39,765 € | -8,30% |
| 1 Jahr | 25,38 € | +43,68% |
| 3 Jahre | 19,825 € | +83,93% |
| 15.04.25 | Dividende | 0,3963 EUR | |
| 30.04.24 | Dividende | 0,32641 EUR | |
| 12.04.23 | Dividende | 0,25199 EUR | |
| 12.04.22 | Dividende | 0,14886 EUR | |
| 13.04.21 | Dividende | 0,10073 EUR |
