Tripos Inc.-Vector Capital Gruppe
Börse
NASDAQ
Aktuell
0,77 USD
Zeit
28.03.07 21:59
Diff. Vortag
+5,34 %
Tages-Vol.
98.461,97
Gehandelte Stück
128.542
immer größere orders dabei?
21:59:38 0,7700 20000
21:59:38 0,7690 1300
21:59:38 0,7700 100
21:59:38 0,7700 432
21:59:33 0,7690 200
21:56:59 0,7700 1116
21:56:59 0,7700 16568
21:30:22 0,7600 100
21:25:11 0,7600 100
21:25:11 0,7600 100
21:20:01 0,7600 600
21:20:01 0,7600 100
21:19:13 0,7600 1000
21:19:07 0,7600 4800
21:19:07 0,7600 100
21:19:07 0,7600 100
21:19:07 0,7600 4000
20:20:34 0,7690 100
20:00:43 0,7690 100
19:56:20 0,7700 200
19:44:39 0,7700 100
19:17:59 0,7690 3000
19:17:13 0,7700 100
19:08:56 0,7700 100
19:00:55 0,7700 100
18:46:43 0,7700 200
18:40:19 0,7700 100
18:38:49 0,7700 2000
18:30:13 0,7700 100
18:00:20 0,7683 834
17:33:53 0,7790 200
17:26:50 0,7700 4192
17:26:50 0,7700 692
17:26:50 0,7700 1000
17:14:18 0,7800 4000
17:11:34 0,7700 21700
17:05:15 0,7700 3200
16:46:44 0,7790 100
16:45:18 0,7799 2500
16:42:11 0,7800 116
16:33:14 0,7700 1000
16:33:14 0,7700 1000
16:33:09 0,7700 1000
16:32:04 0,7700 1000
16:32:04 0,7700 100
16:32:03 0,7700 100
16:32:03 0,7700 100
16:28:12 0,7700 1000
16:28:10 0,7700 1000
16:28:09 0,7700 1000
16:28:05 0,7800 200
16:28:05 0,7800 100
16:28:04 0,7800 400
16:28:04 0,7800 100
16:28:03 0,7800 400
16:28:03 0,7800 100
16:28:02 0,7800 400
16:28:02 0,7800 100
16:27:59 0,7800 900
16:27:59 0,7800 100
16:27:57 0,7800 900
16:27:57 0,7800 100
16:27:53 0,7800 100
16:27:49 0,7800 100
16:21:17 0,7700 1000
16:08:45 0,7800 100
15:56:29 0,7600 1300
15:37:55 0,7500 1000
15:32:36 0,7400 10000
15:31:15 0,7400 4432
15:30:02 0,7400 100
15:30:02 0,7400 3760
15:30:02 0,7200 0
15:30:02 0,7200 100