Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 167,50 € | +1,52% | 165,00 € | 0 | 306 | 166,5 - 168, € | 12:14:24 | ||
| | 167,50 € | +2,45% | 163,50 € | 9 | 186 | 167,5 - 169, € | 10:54:56 | ||
| | 166,75 € | +0,45% | 166,00 € | 0 | 0 | 164,5 - 171,25 € | 12:28:18 | ||
| | 167,00 € | -2,91% | 172,00 € | 0 | 0 | 167, - 167, € | 07:27:05 | ||
| NYSE | 183,93 $ | -8,20% | 200,37 $ | 100 | 59.257 | 179,08 - 193,95 $ | 20.10.26 | ||
| NYSE American | 185,11 $ | -7,20% | 199,48 $ | 100 | 7.569 | 179,89 - 194,34 $ | 20.10.26 | ||
| Nasdaq | 183,78 $ | 0 % | 183,78 $ | 177.767 | 3.953 | 20.10.26 | |||
| München | 168,50 € | -4,80% | 177,00 € | 200 | 600 | 168, - 168,5 € | 09:23:52 | ||
| Stuttgart | 165,50 € | +1,22% | 163,50 € | 0 | 490 | 165, - 170, € | 12:02:22 | ||
| Düsseldorf | 165,50 € | G | +1,22% | 163,50 € | 0 | 0 | 165,5 - 165,5 € | 09:10:05 | |
| Frankfurt | 169,50 € | +4,31% | 162,50 € | 0 | 0 | 169,5 - 169,5 € | 08:03:37 | ||
| Hamburg | 165,00 € | -T | -5,44% | 174,50 € | 0 | 0 | 164, - 165, € | 09:16:16 | |
| Hannover | 165,00 € | -5,44% | 174,50 € | 0 | 0 | 164, - 165, € | 09:14:24 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 165,00 € | 167,00 € | 100 | 1,21% | 12:27:26 | |
| | 90 | 165,00 € | 167,00 € | 90 | 1,21% | 12:28:04 | |
| | 0 | 165,00 € | 168,50 € | 0 | 2,12% | 12:28:18 | |
| | 10 | 164,00 € | 168,00 € | 10 | 2,44% | 12:28:04 | |
| | 100 | 186,56 $ | 187,19 $ | 100 | 0,34% | 12:13:21 | |
| | 100 | 165,50 € | 167,50 € | 100 | 1,21% | 12:13:07 | |
| | 60 | 165,50 € | 168,50 € | 59 | 1,81% | 12:10:22 | |
| | 100 | 182,22 $ | 186,10 $ | 100 | 2,13% | 20.10.26 | |
| | 10 | 164,00 € | 169,00 € | 10 | 3,05% | 12:13:08 | |
| | 140 | 164,00 € | 169,00 € | 140 | 3,05% | 12:13:08 | |
| | 140 | 164,00 € | 169,00 € | 140 | 3,05% | 12:13:08 | |
| | 10 | 165,50 € | 171,00 € | 10 | 3,32% | 12:03:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.582 Stück | Höchster Spread (Frankfurt) | 3,32% | |
| Gesamtumsatz | 266.722 € | Niedrigster Spread (Nasdaq) | 0,34% | |
| Tageshoch (Stuttgart, 10:01:40) | 170,00 € | |||
| Tagestief (Nasdaq, 12:13:21) | 183,78 $ | 163,7822 € |
| Gesamtvolumen | 1.582 Stück | Höchster Spread (Frankfurt) | 3,32% | |
| Gesamtumsatz | 266.722 € | Niedrigster Spread (München) | 1,21% | |
| Tageshoch (Stuttgart, 10:01:40) | 170,00 € | |||
| Tagestief (Hamburg, 08:12:05) | 164,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
