| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 107,50 € | +0,61% | 106,85 € | 0 | 157 | 106,9 - 110,8 € | 20:13:30 | Hist. Kurse | |||
| | 107,80 € | +0,79% | 106,95 € | 42 | 84 | 107,6 - 107,8 € | 12:16:55 | Hist. Kurse | |||
| | 107,45 € | +0,47% | 106,95 € | 0 | 0 | 106,125 - 111,725 € | 20:13:33 | Hist. Kurse | |||
| | 106,85 € | -1,34% | 108,30 € | 0 | 0 | 106,85 - 106,85 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 127,44 $ | +1,22% | 125,90 $ | 100 | 251.632 | 125,45 - 131,55 $ | 19:52:23 | Hist. Kurse | |||
| NYSE | 127,19 $ | +1,10% | 125,81 $ | 100 | 16.274 | 125,6 - 131,61 $ | 19:39:43 | Hist. Kurse | |||
| AMEX | 126,97 $ | -0,96% | 128,20 $ | 200 | 393 | 126,97 - 126,97 $ | 24.02.26 | Hist. Kurse | |||
| Stuttgart | 108,60 € | +2,02% | 106,45 € | 0 | 54 | 106,2 - 109,3 € | 15:16:56 | Hist. Kurse | |||
| Düsseldorf | 106,20 € | G | -1,53% | 107,85 € | 0 | 0 | 106,2 - 106,2 € | 08:11:29 | Hist. Kurse | ||
| Frankfurt | 108,40 € | +1,12% | 107,20 € | 0 | 0 | 108,4 - 108,4 € | 08:02:14 | Hist. Kurse | |||
| Hamburg | 106,70 € | -T | -1,57% | 108,40 € | 0 | 0 | 106,7 - 106,7 € | 08:05:07 | Hist. Kurse | ||
| München | 108,65 € | 0 % | 108,65 € | 0 | 0 | 24.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 107,05 € | 107,80 € | 200 | 0,70% | 20:11:41 | |
| | 0 | 107,05 € | 107,85 € | 0 | 0,75% | 20:13:33 | |
| | 190 | 106,95 € | 107,90 € | 190 | 0,89% | 20:11:46 | |
| | 240 | 106,95 € | 107,90 € | 240 | 0,89% | 20:11:46 | |
| | 20 | 107,80 € | 108,00 € | 20 | 0,19% | 19:43:55 | |
| | 100 | 127,11 $ | 127,53 $ | 100 | 0,33% | 19:54:35 | |
| | 300 | 126,65 $ | 127,21 $ | 100 | 0,44% | 24.02.26 | |
| | 200 | 107,45 € | 108,25 € | 200 | 0,74% | 19:45:10 | |
| | 93 | 107,25 € | 108,05 € | 0 | 0,75% | 19:55:36 | |
| | 30 | 107,40 € | 108,40 € | 30 | 0,93% | 19:43:55 | |
| | 200 | 125,73 $ | 127,37 $ | 100 | 1,30% | 19:06:16 | |
| | 240 | 107,05 € | 108,60 € | 240 | 1,45% | 19:40:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 36.897 Stück | Höchster Spread (Düsseldorf) | 1,45% | |
| Gesamtumsatz | 4.012.059 € | Niedrigster Spread (Frankfurt) | 0,19% | |
| Tageshoch (NYSE, 16:03:28) | 131,61 $ | 111,4583 € | ||
| Tagestief (Stuttgart, 07:53:35) | 106,20 € |
| Gesamtvolumen | 295 Stück | Höchster Spread (Düsseldorf) | 1,45% | |
| Gesamtumsatz | 31.830 € | Niedrigster Spread (Frankfurt) | 0,19% | |
| Tageshoch (Gettex, 15:44:02) | 110,80 € | |||
| Tagestief (Stuttgart, 07:53:35) | 106,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |