| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 175,50 € | +1,15% | 173,50 € | 13 | 5.053 | 169,5 - 177,5 € | 17:31:10 | Hist. Kurse | |||
| | 177,00 € | +2,02% | 173,50 € | 0 | 1.176 | 169,5 - 177, € | 17:13:23 | Hist. Kurse | |||
| | 177,00 € | +0,85% | 175,50 € | 5 | 18 | 171, - 177, € | 16:04:22 | Hist. Kurse | |||
| | 174,00 € | +0,87% | 172,50 € | 0 | 0 | 169,75 - 178,5 € | 18:05:55 | Hist. Kurse | |||
| Nasdaq | 205,86 $ | +1,11% | 203,59 $ | 100 | 281.279 | 200, - 208,82 $ | 17:49:21 | Hist. Kurse | |||
| NYSE | 206,57 $ | +1,53% | 203,45 $ | 150 | 13.494 | 202,71 - 207,23 $ | 16:58:05 | Hist. Kurse | |||
| AMEX | 207,00 $ | +2,07% | 202,80 $ | 100 | 600 | 207, - 207, $ | 16:16:56 | Hist. Kurse | |||
| München | 171,00 € | -4,74% | 179,50 € | 20 | 380 | 171, - 171,5 € | 08:12:49 | Hist. Kurse | |||
| Frankfurt | 175,00 € | -1,69% | 178,00 € | 70 | 268 | 170,5 - 175, € | 15:36:23 | Hist. Kurse | |||
| Stuttgart | 175,50 € | +1,45% | 173,00 € | 0 | 208 | 169,5 - 175,5 € | 17:16:14 | Hist. Kurse | |||
| Düsseldorf | 173,00 € | G | -1,42% | 175,50 € | 0 | 0 | 10.04.26 | Hist. Kurse | |||
| Hamburg | 174,50 € | -T | 0 % | 174,50 € | 0 | 0 | 10.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 120 | 173,50 € | 175,00 € | 120 | 0,86% | 18:02:53 | |
| | 150 | 173,50 € | 175,00 € | 150 | 0,86% | 18:02:53 | |
| | 200 | 173,00 € | 175,00 € | 200 | 1,16% | 18:03:41 | |
| | 0 | 172,50 € | 175,50 € | 0 | 1,74% | 18:05:55 | |
| | 0 | - | 189,40 $ | 100 | 0,00% | 09.04.26 | |
| | 200 | 205,08 $ | 206,09 $ | 300 | 0,49% | 17:50:33 | |
| | 200 | 175,00 € | 176,50 € | 200 | 0,86% | 17:49:56 | |
| | 264 | 175,50 € | 177,50 € | 0 | 1,14% | 17:46:37 | |
| | 30 | 175,00 € | 177,00 € | 30 | 1,14% | 17:48:58 | |
| | 160 | 174,50 € | 177,50 € | 160 | 1,72% | 17:48:58 | |
| | 10 | 174,00 € | 177,00 € | 10 | 1,72% | 17:48:57 | |
| | 200 | 203,44 $ | 208,54 $ | 200 | 2,51% | 17:47:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 51.433 Stück | Höchster Spread (NYSE) | 2,51% | |
| Gesamtumsatz | 8.997.402 € | Niedrigster Spread (Nasdaq) | 0,49% | |
| Tageshoch (Nasdaq, 16:01:08) | 209,16 $ | 178,6318 € | ||
| Tagestief (Tradegate, 07:43:01) | 169,50 € |
| Gesamtvolumen | 7.258 Stück | Höchster Spread (L&S RT) | 1,74% | |
| Gesamtumsatz | 1.242.607 € | Niedrigster Spread (München) | 0,86% | |
| Tageshoch (Tradegate, 16:04:33) | 177,50 € | |||
| Tagestief (Tradegate, 07:43:01) | 169,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |