Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,52 € | -1,25% | 5,59 € | 0 | 162 | 5,52 - 5,59 € | 13:43:13 | Hist. Kurse | |||
| 5,525 € | -1,34% | 5,60 € | 35 | 35 | 5,525 - 5,525 € | 13:41:08 | Hist. Kurse | |||
| 5,56 € | -0,71% | 5,60 € | 0 | 0 | 5,51 - 5,63 € | 14:02:20 | Hist. Kurse | |||
| 5,60 € | -0,62% | 5,635 € | 0 | 0 | 5,60 - 5,60 € | 07:57:14 | Hist. Kurse | |||
Düsseldorf | 5,565 € | G | -0,80% | 5,61 € | 0 | 0 | 5,565 - 5,565 € | 08:10:29 | Hist. Kurse | ||
Frankfurt | 5,525 € | -0,99% | 5,58 € | 0 | 0 | 5,525 - 5,525 € | 09:10:54 | Hist. Kurse | |||
Hamburg | 5,58 € | G | -0,80% | 5,625 € | 0 | 0 | 5,58 - 5,58 € | 08:14:40 | Hist. Kurse | ||
Hannover | 5,58 € | G | -0,80% | 5,625 € | 0 | 0 | 5,58 - 5,58 € | 08:14:40 | Hist. Kurse | ||
München | 5,61 € | -0,27% | 5,625 € | 0 | 0 | 5,61 - 5,61 € | 08:05:36 | Hist. Kurse | |||
Stuttgart | 5,49 € | -0,54% | 5,52 € | 0 | 0 | 5,49 - 5,58 € | 13:25:27 | Hist. Kurse | |||
Berlin | 5,575 € | G | -0,89% | 5,625 € | 0 | 0 | 5,575 - 5,575 € | 08:05:59 | Hist. Kurse | ||
Wien | 5,615 € | +2,65% | 5,47 € | 1.237 | 0 | 5,615 - 5,615 € | 09:05:18 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.799 | 5,555 € | 5,565 € | 1.799 | 0,18% | 14:02:19 | |
| 1.800 | 5,555 € | 5,565 € | 1.800 | 0,18% | 14:02:19 | |
| 0 | 5,555 € | 5,565 € | 0 | 0,18% | 14:02:20 | |
| 1.837 | 5,555 € | 5,565 € | 1.837 | 0,18% | 14:02:19 | |
| 1.900 | 5,53 € | 5,545 € | 1.900 | 0,27% | 13:47:07 | |
| 1.900 | 5,53 € | 5,545 € | 1.900 | 0,27% | 13:47:08 | |
| 2.500 | 5,53 € | 5,545 € | 2.500 | 0,27% | 13:47:07 | |
| 2.500 | 5,53 € | 5,545 € | 2.500 | 0,27% | 13:47:07 | |
| 1.850 | 5,515 € | 5,56 € | 1.850 | 0,82% | 13:47:07 | |
| 2.000 | 5,51 € | 5,565 € | 2.000 | 1,00% | 13:47:25 | |
| 1.250 | 5,50 € | 5,575 € | 1.250 | 1,36% | 13:47:10 | |
| 1.683 | 5,475 € | 5,60 € | 1.683 | 2,28% | 13:47:12 | |
| | | | | |
Gesamtvolumen | 197 Stück | Höchster Spread (Wien) | 2,28% | |
Gesamtumsatz | 1.088 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (Wien, 09:05:18) | 5,615 € | |||
Tagestief (Stuttgart, 11:25:28) | 5,49 € |
Gesamtvolumen | 197 Stück | Höchster Spread (Frankfurt) | 1,36% | |
Gesamtumsatz | 1.088 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (München, 08:05:36) | 5,61 € | |||
Tagestief (Stuttgart, 11:25:28) | 5,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |