| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,30 € | +1,10% | 8,21 € | 10 | 31.694 | 8,015 - 8,315 € | 15:16:24 | Hist. Kurse | |||
| | 8,29 € | +2,35% | 8,10 € | 0 | 3.956 | 8, - 8,31 € | 15:13:45 | Hist. Kurse | |||
| | 8,28 € | +2,48% | 8,08 € | 100 | 1.420 | 8,025 - 8,28 € | 14:30:50 | Hist. Kurse | |||
| | 8,35 € | +1,80% | 8,2025 € | 0 | 0 | 8,0025 - 8,35 € | 15:24:53 | Hist. Kurse | |||
| Xetra | 8,295 € | +2,41% | 8,10 € | 9 | 68.326 | 7,995 - 8,31 € | 15:09:26 | Hist. Kurse | |||
| Stuttgart | 8,25 € | +1,41% | 8,135 € | 0 | 1.060 | 8,005 - 8,285 € | 14:46:11 | Hist. Kurse | |||
| Wien | 8,225 € | +2,05% | 8,06 € | 800 | 800 | 8,02 - 8,225 € | 13:53:50 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,75 $ | +4,27% | 10,31 $ | 250 | 250 | 10,75 - 10,75 $ | 26.02.26 | Hist. Kurse | |||
| Düsseldorf | 8,05 € | G | -1,04% | 8,135 € | 0 | 0 | 8,05 - 8,105 € | 12:32:32 | Hist. Kurse | ||
| Frankfurt | 8,11 € | +0,25% | 8,09 € | 0 | 0 | 8,11 - 8,11 € | 08:00:00 | Hist. Kurse | |||
| Hamburg | 8,105 € | G | +0,19% | 8,09 € | 0 | 0 | 8,105 - 8,105 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 8,09 € | G | -1,88% | 8,245 € | 0 | 0 | 16.03.26 | Hist. Kurse | |||
| München | 8,17 € | -0,43% | 8,205 € | 0 | 0 | 8,17 - 8,17 € | 08:00:17 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 650 | 8,335 € | 8,37 € | 650 | 0,42% | 15:24:53 | |
| | 420 | 8,335 € | 8,37 € | 420 | 0,42% | 15:24:53 | |
| | 500 | 8,34 € | 8,38 € | 500 | 0,48% | 15:24:54 | |
| | 0 | 8,33 € | 8,37 € | 0 | 0,48% | 15:24:53 | |
| | 0 | 8,27 € | 8,275 € | 0 | 0,06% | 15:06:24 | |
| | 500 | 8,29 € | 8,32 € | 500 | 0,36% | 15:09:26 | |
| | 500 | 8,29 € | 8,32 € | 500 | 0,36% | 15:09:26 | |
| | 200 | 8,28 € | 8,31 € | 23 | 0,36% | 15:09:26 | |
| | 200 | 8,28 € | 8,31 € | 23 | 0,36% | 15:09:26 | |
| | 200 | 8,28 € | 8,31 € | 23 | 0,36% | 15:09:26 | |
| | 1.210 | 8,275 € | 8,315 € | 1.210 | 0,48% | 15:09:26 | |
| | | | | | | |||||||
| Gesamtvolumen | 101.541 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
| Gesamtumsatz | 828.121 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (L&S RT, 15:24:53) | 8,35 € | |||
| Tagestief (Xetra, 11:09:14) | 7,995 € |
| Gesamtvolumen | 99.321 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
| Gesamtumsatz | 810.120 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (L&S RT, 15:24:53) | 8,35 € | |||
| Tagestief (Xetra, 11:09:14) | 7,995 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |