Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,545 € | +0,90% | 9,46 € | 530 | 42.462 | 9,405 - 9,82 € | 11:55:13 | Hist. Kurse | |||
| 9,54 € | +0,42% | 9,50 € | 14 | 7.815 | 9,495 - 9,835 € | 11:48:09 | Hist. Kurse | |||
| 9,5375 € | +1,14% | 9,43 € | 0 | 0 | 9,4275 - 9,8125 € | 11:56:11 | Hist. Kurse | |||
| 9,475 € | +1,12% | 9,37 € | 0 | 0 | 9,475 - 9,475 € | 07:57:00 | Hist. Kurse | |||
Xetra | 9,71 € | +2,21% | 9,50 € | 100 | 79.681 | 9,435 - 9,815 € | 11:36:23 | Hist. Kurse | |||
Stuttgart | 9,70 € | +2,70% | 9,445 € | 0 | 4.465 | 9,405 - 9,815 € | 11:30:03 | Hist. Kurse | |||
Hamburg | 9,80 € | +5,09% | 9,325 € | 1.000 | 1.000 | 9,455 - 9,80 € | 11:08:42 | Hist. Kurse | |||
Nasdaq OTC Other | 9,15 $ | +0,64% | 9,0916 $ | 1.000 | 500 | 9,0916 - 9,0916 $ | 13.02.25 | Hist. Kurse | |||
Frankfurt | 9,70 € | +2,11% | 9,50 € | 220 | 360 | 9,46 - 9,735 € | 10:17:55 | Hist. Kurse | |||
Düsseldorf | 9,725 € | G | +3,68% | 9,38 € | 0 | 0 | 9,445 - 9,725 € | 09:32:29 | Hist. Kurse | ||
Hannover | 9,455 € | G | +6,30% | 8,895 € | 0 | 0 | 9,455 - 9,455 € | 08:16:07 | Hist. Kurse | ||
München | 9,46 € | +2,44% | 9,235 € | 0 | 0 | 9,46 - 9,46 € | 08:00:40 | Hist. Kurse | |||
Berlin | 9,72 € | -T | +2,69% | 9,465 € | 0 | 0 | 9,47 - 9,72 € | 10:20:01 | Hist. Kurse | ||
Wien | 9,795 € | +3,43% | 9,47 € | 100 | 0 | 9,525 - 9,795 € | 11:00:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 9,53 € | 9,57 € | 500 | 0,42% | 11:56:10 | |
| 550 | 9,52 € | 9,56 € | 550 | 0,42% | 11:56:13 | |
| 740 | 9,52 € | 9,56 € | 740 | 0,42% | 11:56:12 | |
| 0 | 9,515 € | 9,56 € | 0 | 0,47% | 11:56:11 | |
| 1.100 | 9,68 € | 9,71 € | 1.219 | 0,31% | 11:40:04 | |
| 106 | 9,675 € | 9,71 € | 16 | 0,36% | 11:40:04 | |
| 106 | 9,675 € | 9,71 € | 16 | 0,36% | 11:40:04 | |
| 106 | 9,675 € | 9,71 € | 16 | 0,36% | 11:40:04 | |
| 500 | 9,67 € | 9,715 € | 500 | 0,47% | 11:39:55 | |
| 500 | 9,67 € | 9,715 € | 500 | 0,47% | 11:39:55 | |
| 1.040 | 9,67 € | 9,72 € | 1.040 | 0,52% | 11:39:54 | |
| 689 | 9,65 € | 9,735 € | 689 | 0,88% | 11:39:31 | |
| 3.300 | 9,575 € | 9,81 € | 3.200 | 2,45% | 11:39:30 | |
| | | | | |
Gesamtvolumen | 137.411 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 1.329.755 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Gettex, 09:34:46) | 9,835 € | |||
Tagestief (Tradegate, 08:50:53) | 9,405 € |
Gesamtvolumen | 137.111 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 1.326.833 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Gettex, 09:34:46) | 9,835 € | |||
Tagestief (Tradegate, 08:50:53) | 9,405 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |