| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:14:28 | 0,0724 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:17 | 0,0724 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:41 | 0,0723 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:16 | 0,0718 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:50 | 0,0718 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:16 | 0,0718 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:04 | 0,0718 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:04 | 0,0612 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:05 | 0,0612 € | 0 | 0 € | 0 | 0 € |