| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:11 | 9,528 € | 0 | 0 € | 18 | 173 € | ||
| 14:13:44 | 9,494 € | 0 | 0 € | 18 | 173 € | ||
| 13:43:50 | 9,494 € | 0 | 0 € | 18 | 173 € | ||
| 13:13:57 | 9,486 € | 0 | 0 € | 18 | 173 € | ||
| 12:44:23 | 9,494 € | 0 | 0 € | 18 | 173 € | ||
| 11:43:31 | 9,524 € | 0 | 0 € | 18 | 173 € | ||
| 11:13:30 | 9,532 € | 0 | 0 € | 18 | 173 € | ||
| 10:44:10 | 9,532 € | 0 | 0 € | 18 | 173 € | ||
| 10:14:23 | 9,488 € | 0 | 0 € | 18 | 173 € | ||
| 09:15:17 | 9,608 € | 18 | 173 € | 18 | 173 € | ||
| 09:14:20 | 9,604 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:44 | 9,484 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:59 | 9,468 € | 0 | 0 € | 0 | 0 € |