| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:29 | 7,41 € | 0 | 0 € | 1.718 | 12.727 € | ||
| 22:17:21 | 7,435 € | 337 | 2.506 € | 1.718 | 12.727 € | ||
| 22:13:29 | 7,40 € | 0 | 0 € | 1.381 | 10.222 € | ||
| 22:11:34 | 7,40 € | 200 | 1.480 € | 1.381 | 10.222 € | ||
| 21:35:01 | 7,39 € | 100 | 739 € | 1.181 | 8.742 € | ||
| 21:26:20 | 7,39 € | 100 | 739 € | 1.081 | 8.003 € | ||
| 21:13:49 | 7,39 € | 0 | 0 € | 981 | 7.264 € | ||
| 20:48:12 | 7,395 € | 100 | 740 € | 981 | 7.264 € | ||
| 20:44:15 | 7,385 € | 0 | 0 € | 881 | 6.524 € | ||
| 20:13:49 | 7,385 € | 0 | 0 € | 881 | 6.524 € | ||
| 19:43:19 | 7,385 € | 0 | 0 € | 881 | 6.524 € | ||
| 19:13:39 | 7,395 € | 0 | 0 € | 881 | 6.524 € | ||
| 18:43:53 | 7,40 € | 0 | 0 € | 881 | 6.524 € | ||
| 18:41:27 | 7,40 € | 100 | 740 € | 881 | 6.524 € | ||
| 18:13:38 | 7,40 € | 0 | 0 € | 781 | 5.784 € | ||
| 17:43:35 | 7,405 € | 0 | 0 € | 781 | 5.784 € | ||
| 17:13:04 | 7,415 € | 0 | 0 € | 781 | 5.784 € | ||
| 17:07:35 | 7,415 € | 150 | 1.112 € | 781 | 5.784 € | ||
| 16:13:37 | 7,40 € | 0 | 0 € | 631 | 4.672 € | ||
| 15:43:16 | 7,40 € | 0 | 0 € | 631 | 4.672 € | ||
| 14:14:30 | 7,40 € | 0 | 0 € | 631 | 4.672 € | ||
| 13:43:36 | 7,385 € | 0 | 0 € | 631 | 4.672 € | ||
| 13:14:25 | 7,385 € | 0 | 0 € | 631 | 4.672 € | ||
| 12:44:32 | 7,385 € | 0 | 0 € | 631 | 4.672 € | ||
| 12:13:54 | 7,41 € | 0 | 0 € | 631 | 4.672 € | ||
| 11:50:37 | 7,42 € | 150 | 1.113 € | 631 | 4.672 € | ||
| 11:43:22 | 7,40 € | 0 | 0 € | 481 | 3.559 € | ||
| 11:37:59 | 7,40 € | 200 | 1.480 € | 481 | 3.559 € | ||
| 11:35:10 | 7,40 € | 200 | 1.480 € | 281 | 2.079 € | ||
| 11:16:41 | 7,395 € | 81 | 599 € | 81 | 599 € | ||
| 11:14:10 | 7,39 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:13 | 7,39 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:10 | 7,37 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:11 | 7,35 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:58 | 7,35 € | 0 | 0 € | 0 | 0 € |
