| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 9,53 € | 11.645 | 111 T € | 26.160 | 249 T € | ||
| 17:14:48 | 9,54 € | 610 | 5.819 € | 14.515 | 138 T € | ||
| 17:14:40 | 9,53 € | 207 | 1.973 € | 13.905 | 132 T € | ||
| 17:12:05 | 9,50 € | 10 | 95 € | 13.698 | 130 T € | ||
| 17:12:05 | 9,50 € | 39 | 371 € | 13.688 | 130 T € | ||
| 17:12:05 | 9,49 € | 626 | 5.941 € | 13.649 | 129 T € | ||
| 17:12:05 | 9,49 € | 11 | 104 € | 13.023 | 123 T € | ||
| 17:12:05 | 9,49 € | 11 | 104 € | 13.012 | 123 T € | ||
| 16:51:17 | 9,45 € | 8 | 76 € | 13.001 | 123 T € | ||
| 15:37:35 | 9,43 € | 129 | 1.216 € | 12.993 | 123 T € | ||
| 15:29:04 | 9,45 € | 134 | 1.266 € | 12.864 | 122 T € | ||
| 15:28:54 | 9,45 € | 221 | 2.088 € | 12.730 | 121 T € | ||
| 15:13:20 | 9,48 € | 677 | 6.418 € | 12.509 | 119 T € | ||
| 15:12:57 | 9,48 € | 11 | 104 € | 11.832 | 112 T € | ||
| 14:25:53 | 9,57 € | 250 | 2.393 € | 11.821 | 112 T € | ||
| 14:25:53 | 9,55 € | 986 | 9.416 € | 11.571 | 110 T € | ||
| 14:25:53 | 9,52 € | 464 | 4.417 € | 10.585 | 100 T € | ||
| 13:18:32 | 9,52 € | 188 | 1.790 € | 10.121 | 96 T € | ||
| 13:18:32 | 9,50 € | 59 | 561 € | 9.933 | 94 T € | ||
| 13:18:32 | 9,48 € | 320 | 3.034 € | 9.874 | 93 T € | ||
| 13:18:32 | 9,48 € | 200 | 1.896 € | 9.554 | 90 T € | ||
| 12:42:52 | 9,41 € | 9 | 85 € | 9.354 | 88 T € | ||
| 12:31:42 | 9,41 € | 690 | 6.493 € | 9.345 | 88 T € | ||
| 12:28:18 | 9,52 € | 315 | 2.999 € | 8.655 | 82 T € | ||
| 12:25:27 | 9,51 € | 137 | 1.303 € | 8.340 | 79 T € | ||
| 12:25:27 | 9,50 € | 863 | 8.199 € | 8.203 | 78 T € | ||
| 12:03:25 | 9,61 € | 1 | 10 € | 7.340 | 69 T € | ||
| 11:44:39 | 9,41 € | 94 | 885 € | 7.339 | 69 T € | ||
| 11:44:39 | 9,41 € | 70 | 659 € | 7.245 | 69 T € | ||
| 10:37:06 | 9,41 € | 2.758 | 25.953 € | 7.175 | 68 T € | ||
| 10:18:56 | 9,41 € | 14 | 132 € | 4.417 | 41.894 € | ||
| 10:17:38 | 9,42 € | 134 | 1.262 € | 4.403 | 41.762 € | ||
| 09:35:31 | 9,43 € | 285 | 2.688 € | 4.269 | 40.500 € | ||
| 09:35:26 | 9,45 € | 1.000 | 9.450 € | 3.984 | 37.812 € | ||
| 09:27:45 | 9,45 € | 250 | 2.363 € | 2.984 | 28.362 € | ||
| 09:25:59 | 9,45 € | 110 | 1.040 € | 2.734 | 26.000 € | ||
| 09:19:31 | 9,52 € | 528 | 5.027 € | 2.624 | 24.960 € | ||
| 09:19:31 | 9,52 € | 161 | 1.533 € | 2.096 | 19.934 € | ||
| 09:19:31 | 9,52 € | 316 | 3.008 € | 1.935 | 18.401 € | ||
| 09:19:31 | 9,51 € | 684 | 6.505 € | 1.619 | 15.393 € | ||
| 09:05:16 | 9,51 € | 269 | 2.558 € | 935 | 8.888 € | ||
| 09:05:01 | 9,51 € | 210 | 1.997 € | 666 | 6.330 € | ||
| 09:05:00 | 9,51 € | 58 | 552 € | 456 | 4.333 € | ||
| 09:04:18 | 9,50 € | 66 | 627 € | 398 | 3.781 € | ||
| 09:04:18 | 9,50 € | 332 | 3.154 € | 332 | 3.154 € |
