| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:41:43 | 3,79 € | 110 | 417 € | 7.077 | 27.014 € | ||
| 13:41:43 | 3,79 € | 110 | 417 € | 6.967 | 26.597 € | ||
| 12:44:49 | 3,803 € | 1.860 | 7.074 € | 6.857 | 26.180 € | ||
| 11:21:48 | 3,82 € | 3.563 | 13.611 € | 4.997 | 19.106 € | ||
| 10:34:48 | 3,834 € | 200 | 767 € | 1.434 | 5.495 € | ||
| 09:49:55 | 3,832 € | 1.234 | 4.729 € | 1.234 | 4.729 € | ||
| 08:07:56 | 3,825 € | 0 | 0 € | 0 | 0 € |
