| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:17 | 34,36 € | 65 | 2.233 € | 3.004 | 101 T € | ||
| 18:13:17 | 34,36 € | 65 | 2.233 € | 2.939 | 99 T € | ||
| 16:22:06 | 34,34 € | 65 | 2.232 € | 2.874 | 97 T € | ||
| 16:11:26 | 34,32 € | 85 | 2.917 € | 2.809 | 94 T € | ||
| 16:05:18 | 33,60 € | 1 | 34 € | 2.724 | 91 T € | ||
| 16:05:10 | 33,66 € | 130 | 4.376 € | 2.723 | 91 T € | ||
| 16:05:06 | 33,64 € | 300 | 10.092 € | 2.593 | 87 T € | ||
| 15:40:01 | 33,88 € | 150 | 5.082 € | 2.293 | 77 T € | ||
| 15:34:04 | 33,82 € | 300 | 10.146 € | 2.143 | 72 T € | ||
| 14:13:19 | 32,94 € | 9 | 296 € | 1.843 | 62 T € | ||
| 13:56:12 | 32,76 € | 1 | 33 € | 1.834 | 61 T € | ||
| 13:09:37 | 32,58 € | 124 | 4.040 € | 1.833 | 61 T € | ||
| 12:41:03 | 33,04 € | 40 | 1.322 € | 1.709 | 57 T € | ||
| 12:40:59 | 33,04 € | 310 | 10.242 € | 1.669 | 56 T € | ||
| 12:18:59 | 33,32 € | 37 | 1.233 € | 1.359 | 45.743 € | ||
| 10:42:55 | 33,60 € | 205 | 6.888 € | 1.322 | 44.511 € | ||
| 10:30:55 | 33,62 € | 60 | 2.017 € | 1.117 | 37.623 € | ||
| 10:18:57 | 33,60 € | 200 | 6.720 € | 1.057 | 35.605 € | ||
| 10:18:44 | 33,60 € | 300 | 10.080 € | 857 | 28.885 € | ||
| 09:49:04 | 33,60 € | 105 | 3.528 € | 557 | 18.805 € | ||
| 09:01:00 | 33,86 € | 285 | 9.650 € | 452 | 15.277 € | ||
| 08:50:18 | 33,60 € | 3 | 101 € | 167 | 5.627 € | ||
| 08:00:14 | 33,62 € | 4 | 134 € | 164 | 5.526 € | ||
| 07:38:09 | 33,70 € | 160 | 5.392 € | 160 | 5.392 € |
