| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:18 | 62,48 € | 0 | 0 € | 159 | 11.093 € | ||
| 15:30:17 | 65,20 € | 0 | 0 € | 159 | 11.093 € | ||
| 13:00:25 | 69,41 € | 0 | 0 € | 159 | 11.093 € | ||
| 12:01:19 | 69,77 € | 159 | 11.093 € | 159 | 11.093 € | ||
| 11:00:19 | 71,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 71,39 € | 0 | 0 € | 0 | 0 € |