| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:20:13 | 142,55 € | 4 | 570 € | 1.270 | 181 T € | ||
| 20:20:13 | 142,55 € | 4 | 570 € | 1.266 | 180 T € | ||
| 20:13:18 | 141,85 € | 35 | 4.965 € | 1.262 | 179 T € | ||
| 20:11:51 | 141,85 € | 7 | 993 € | 1.227 | 174 T € | ||
| 20:11:49 | 141,85 € | 1 | 142 € | 1.220 | 173 T € | ||
| 20:00:22 | 142,05 € | 1 | 142 € | 1.219 | 173 T € | ||
| 19:52:29 | 141,80 € | 31 | 4.396 € | 1.218 | 173 T € | ||
| 19:36:07 | 142,00 € | 1 | 142 € | 1.187 | 169 T € | ||
| 19:11:46 | 142,25 € | 2 | 285 € | 1.186 | 169 T € | ||
| 19:10:13 | 142,40 € | 4 | 570 € | 1.184 | 168 T € | ||
| 18:02:34 | 142,30 € | 22 | 3.131 € | 1.180 | 168 T € | ||
| 17:35:39 | 142,80 € | 37 | 5.284 € | 1.158 | 165 T € | ||
| 17:19:50 | 143,45 € | 9 | 1.291 € | 1.121 | 159 T € | ||
| 17:15:01 | 143,10 € | 50 | 7.155 € | 1.112 | 158 T € | ||
| 17:14:03 | 143,05 € | 5 | 715 € | 1.062 | 151 T € | ||
| 17:10:21 | 143,05 € | 14 | 2.003 € | 1.057 | 150 T € | ||
| 17:09:22 | 142,85 € | 3 | 429 € | 1.043 | 148 T € | ||
| 17:08:59 | 143,05 € | 1 | 143 € | 1.040 | 148 T € | ||
| 17:05:59 | 142,80 € | 14 | 1.999 € | 1.039 | 148 T € | ||
| 16:58:02 | 143,15 € | 4 | 573 € | 1.025 | 146 T € | ||
| 16:55:21 | 142,85 € | 25 | 3.571 € | 1.021 | 145 T € | ||
| 16:41:41 | 142,95 € | 6 | 858 € | 996 | 141 T € | ||
| 16:38:40 | 142,90 € | 1 | 143 € | 990 | 141 T € | ||
| 16:30:39 | 142,70 € | 35 | 4.995 € | 989 | 140 T € | ||
| 16:09:34 | 142,75 € | 2 | 286 € | 954 | 136 T € | ||
| 16:04:46 | 143,00 € | 2 | 286 € | 952 | 135 T € | ||
| 16:01:01 | 142,85 € | 1 | 143 € | 950 | 135 T € | ||
| 16:00:24 | 142,55 € | 3 | 428 € | 949 | 135 T € | ||
| 15:48:38 | 142,50 € | 2 | 285 € | 946 | 134 T € | ||
| 15:46:05 | 142,10 € | 21 | 2.984 € | 944 | 134 T € | ||
| 15:20:49 | 142,35 € | 10 | 1.424 € | 923 | 131 T € | ||
| 14:19:01 | 142,10 € | 14 | 1.989 € | 913 | 130 T € | ||
| 13:19:42 | 142,45 € | 10 | 1.425 € | 899 | 128 T € | ||
| 13:14:50 | 142,10 € | 30 | 4.263 € | 889 | 126 T € | ||
| 13:13:51 | 142,15 € | 220 | 31.273 € | 859 | 122 T € | ||
| 13:02:14 | 142,60 € | 15 | 2.139 € | 639 | 91 T € | ||
| 12:59:56 | 142,55 € | 70 | 9.979 € | 624 | 89 T € | ||
| 12:43:42 | 142,30 € | 20 | 2.846 € | 554 | 79 T € | ||
| 12:29:08 | 142,35 € | 20 | 2.847 € | 534 | 76 T € | ||
| 12:06:05 | 142,15 € | 1 | 142 € | 514 | 73 T € | ||
| 12:03:18 | 142,05 € | 20 | 2.841 € | 513 | 73 T € | ||
| 12:02:31 | 141,80 € | 20 | 2.836 € | 493 | 70 T € | ||
| 11:44:12 | 141,80 € | 30 | 4.254 € | 473 | 67 T € | ||
| 10:58:40 | 142,00 € | 10 | 1.420 € | 443 | 63 T € | ||
| 10:56:17 | 141,90 € | 60 | 8.514 € | 433 | 61 T € | ||
| 10:21:31 | 141,80 € | 10 | 1.418 € | 373 | 53 T € | ||
| 10:20:38 | 141,50 € | 10 | 1.415 € | 363 | 51 T € | ||
| 10:16:15 | 141,65 € | 18 | 2.550 € | 353 | 50 T € | ||
| 10:14:14 | 141,70 € | 10 | 1.417 € | 335 | 47.519 € | ||
| 10:09:28 | 141,70 € | 10 | 1.417 € | 325 | 46.102 € | ||
| 09:56:56 | 141,90 € | 4 | 568 € | 315 | 44.685 € | ||
| 09:54:51 | 141,55 € | 10 | 1.416 € | 311 | 44.117 € | ||
| 09:52:25 | 141,60 € | 4 | 566 € | 301 | 42.702 € | ||
| 09:41:06 | 142,00 € | 1 | 142 € | 297 | 42.135 € | ||
| 09:19:54 | 141,90 € | 200 | 28.380 € | 296 | 41.993 € | ||
| 09:10:02 | 141,65 € | 6 | 850 € | 96 | 13.613 € | ||
| 09:00:45 | 141,45 € | 50 | 7.072 € | 90 | 12.763 € | ||
| 08:02:05 | 142,20 € | 25 | 3.555 € | 40 | 5.691 € | ||
| 08:00:08 | 142,70 € | 1 | 143 € | 15 | 2.136 € | ||
| 07:33:06 | 142,10 € | 7 | 995 € | 14 | 1.993 € | ||
| 07:30:14 | 142,65 € | 7 | 999 € | 7 | 999 € |
