| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 3,391 € | 3,409 € | 3,374 € | 3,38 € | * | - | - |
| 17.04.26 | 3,319 € | 3,428 € | 3,182 € | 3,391 € | - | - | |
| 16.04.26 | 3,252 € | 3,48 € | 3,206 € | 3,318 € | - | - | |
| 15.04.26 | 3,137 € | 3,259 € | 3,127 € | 3,249 € | - | - | |
| 14.04.26 | 2,908 € | 3,176 € | 2,908 € | 3,141 € | - | - | |
| 13.04.26 | 2,912 € | 3,049 € | 2,827 € | 2,913 € | - | - | |
| 12.04.26 | 2,912 € | 2,912 € | 2,884 € | 2,886 € | - | - | |
| 11.04.26 | 2,912 € | 2,916 € | 2,912 € | 2,912 € | - | - | |
| 10.04.26 | 2,902 € | 2,959 € | 2,857 € | 2,912 € | - | - | |
| 09.04.26 | 2,903 € | 2,922 € | 2,807 € | 2,902 € | - | - | |
| 08.04.26 | 2,922 € | 3,045 € | 2,83 € | 2,901 € | - | - | |
| 07.04.26 | 2,954 € | 3,112 € | 2,834 € | 2,874 € | - | - | |
| 02.04.26 | 2,894 € | 2,995 € | 2,891 € | 2,959 € | - | - | |
| 01.04.26 | 2,82 € | 2,991 € | 2,809 € | 2,925 € | - | - | |
| 31.03.26 | 2,642 € | 2,825 € | 2,64 € | 2,818 € | - | - | |
| 30.03.26 | 2,733 € | 2,768 € | 2,623 € | 2,636 € | - | - | |
| 29.03.26 | 2,725 € | 2,725 € | 2,725 € | 2,725 € | - | - | |
| 28.03.26 | 2,729 € | 2,729 € | 2,722 € | 2,725 € | - | - | |
| 27.03.26 | 2,799 € | 2,829 € | 2,722 € | 2,745 € | - | - | |
| 26.03.26 | 2,851 € | 2,877 € | 2,777 € | 2,794 € | - | - | |
| 25.03.26 | 2,858 € | 2,936 € | 2,855 € | 2,865 € | - | - | |
| 24.03.26 | 2,829 € | 2,881 € | 2,781 € | 2,859 € | - | - | |
| 23.03.26 | 2,789 € | 2,926 € | 2,716 € | 2,86 € | - | - |
| 1 Woche | 2,912 € | +16,07% |
| 1 Monat | 2,933 € | +15,24% |
| 3 Monate | 2,869 € | +17,81% |
| Lfd. Jahr | 3,017 € | +12,03% |
| 1 Jahr | 11,365 € | -70,26% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
