| Geld/Brief | 73,70 $ / 73,85 $ |
| Spread | +0,20% |
| Schluss Vortag | 73,88 $ |
| Gehandelte Stücke | 268.296 |
| Tagesvolumen Vortag | 9.950.811 $ |
| Tagestief 73,88 $ Tageshoch 73,88 $ | |
| 52W-Tief - 52W-Hoch 73,88 $ | |
| Jahrestief 48,80 $ Jahreshoch 77,55 $ | |
| Umsatz in Mio. | 25.201 $ |
| Operatives Ergebnis (EBIT) in Mio. | 929,00 $ |
| Jahresüberschuss in Mio. | -5,00 $ |
| Umsatz je Aktie | 489,18 $ |
| Gewinn je Aktie | -0,10 $ |
| Gewinnrendite | -0,02% |
| Umsatzrendite | -0,02% |
| Return on Investment | -0,02% |
| Marktkapitalisierung in Mio. | 3.927 $ |
| KGV (Kurs/Gewinn) | -492,80 |
| KBV (Kurs/Buchwert) | 1,00 |
| KUV (Kurs/Umsatz) | 0,10 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +8,94% |
| Datum | Dividende |
| 08.05.2026 | 0,99 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 74,31 $ | -2,06% | 75,875 $ | 04.08.26 | |
| Frankfurt | 62,65 € | +6,24% | 58,97 € | 04.08.26 | |
| Nasdaq | 74,00 $ | -2,50% | 75,90 $ | 04.08.26 | |
| NYSE | 73,88 $ | 0 % | 73,88 $ | 01:00 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.08.26 | 73,88 | 9,95 M |
| 03.08.26 | 75,91 | 6,20 M |
| 31.07.26 | 76,44 | 8,14 M |
| 30.07.26 | 76,22 | 4,33 M |
| 29.07.26 | 76,04 | 3,33 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 76,04 $ | -2,84% |
| 1 Monat | 68,55 $ | +7,78% |
| 6 Monate | 54,10 $ | +36,56% |
| 1 Jahr | - | - |
| 5 Jahre | - | - |
| Marktkapitalisierung | 3,93 Mrd. $ |
| Streubesitz | 99,93% |
| Währung | USD |
| Land | USA |
| Sektor | Energie |
| Branche | Öl & Gas Midstream |
| Aktientyp | Stammaktie |
| +9,79% | FMR Inc |
| +5,96% | Blackstone Inc |
| +5,04% | The Goldman Sachs Group Inc |
| +3,11% | Bank of America Corp |
| +2,94% | Fidelity Low-Priced Stock |
| +2,94% | NORGES BANK |
| +2,89% | Millennium Management LLC |
| +2,87% | Morgan Stanley - Brokerage Accounts |
| +2,60% | Neuberger Berman Group LLC |
| +2,51% | Two Sigma Investments LLC |
| +2,41% | BCV Asset Management Inc. |
| +2,27% | QV Investors Inc |
| +2,23% | Amvescap Plc. |
| +2,21% | UBS Group AG |
| +2,05% | Assenagon Asset Management SA |
| +1,98% | Engine Capital Management LP |
| +1,69% | Dimensional Fund Advisors, Inc. |
| +1,63% | Test Hedge Fund Mgmt |
| +1,54% | Goldman Sachs MLP Energy Infras Instl |
| +1,43% | Qube Research & Technologies |
| +1,42% | Fidelity Value |
| +1,39% | ClearBridge Advisors, LLC |
| +1,19% | IA Clarington QV Canadian Small Cap A |
| +1,13% | HHG PLC |
| +0,98% | Strategic Advisers Fidelity US TtlStk |
| +0,95% | Renaissance Technologies Corp |
| +0,89% | ClearBridge Energy Midstream Opportunity |
| +0,85% | Invesco SteelPath MLP Alpha Y |
| +0,71% | Fidelity Series Canada |
| +0,69% | NEI Canadian Small Cap Equity RS A |
| +0,64% | Fidelity Global Intrinsic Value Cl F5 |
| +0,64% | Amundi Tiedemann Arbitrage Strat I USD |
| +0,60% | Fidelity LowPriced Stock Commingled Pl A |
| +0,55% | FIAM Target Date Canada CIT |
| +0,54% | Fidelity Low-Priced Stock K6 |
| +0,53% | Cohen & Steers Infrastructure |
| +0,45% | Janus Henderson Multi-Sector Income I |
| +0,42% | FT Energy Income Ptnrs Enh Inc ETF |
| +0,41% | Allspring Lux Glb Eq Enh Inc X USD GDist |
| +0,39% | NXG Cushing Midstream Energy ord |
| +0,38% | DFA International Small Company I |
| +0,36% | Invesco SteelPath MLP Alpha Plus Y |
| +0,33% | Invesco Small Cap Equity A |
| +77,90% | Institutionelle Aktionäre |
| +99,93% | Streubesitz |
| +22,03% | Individuelle Aktionäre |
