Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 121,60 € | 0 % | 121,60 € | 10 | 42.657 | 121,38 - 125,84 € | 20:31:58 | ||
| | 121,60 € | -0,39% | 122,08 € | 1 | 9.705 | 121,48 - 125,72 € | 20:31:40 | ||
| | 122,32 € | +1,07% | 121,02 € | 1 | 510 | 122,16 - 125,98 € | 19:44:40 | ||
| | 121,70 € | +0,96% | 120,54 € | 0 | 0 | 121,39 - 125,78 € | 20:32:32 | ||
| Nasdaq | 136,975 $ | +0,11% | 136,83 $ | 100 | 1.630.880 | 136,74 - 138,98 $ | 20:17:23 | ||
| NYSE | 137,08 $ | +0,23% | 136,76 $ | 100 | 73.098 | 136,83 - 140,87 $ | 20:12:17 | ||
| NYSE American | 137,19 $ | +0,15% | 136,99 $ | 100 | 5.270 | 137,19 - 140,52 $ | 19:17:03 | ||
| Frankfurt | 124,26 € | +2,92% | 120,74 € | 100 | 4.093 | 123,3 - 125,46 € | 17:41:58 | ||
| Xetra | 124,34 € | -1,35% | 126,04 € | 0 | 3.694 | 122,82 - 125,7 € | 17:35:37 | ||
| Stuttgart | 122,26 € | +0,41% | 121,76 € | 0 | 1.322 | 122,06 - 125,46 € | 20:02:57 | ||
| Hamburg | 124,84 € | G | +0,58% | 124,12 € | 0 | 1.005 | 124,72 - 125,1 € | 17:25:02 | |
| Wien | 124,58 € | -1,55% | 126,54 € | 49 | 950 | 122,08 - 126,14 € | 17:32:08 | ||
| Düsseldorf | 122,24 € | G | -5,34% | 129,14 € | 0 | 0 | 122,24 - 125,18 € | 19:30:11 | |
| Hannover | 124,40 € | -4,70% | 130,54 € | 0 | 0 | 124,32 - 124,42 € | 08:43:01 | ||
| München | 125,36 € | -4,68% | 131,52 € | 0 | 0 | 125,36 - 125,36 € | 08:02:03 | ||
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 121,66 € | 121,78 € | 1.000 | 0,10% | 20:32:33 | |
| | 822 | 121,66 € | 121,78 € | 822 | 0,10% | 20:32:23 | |
| | 300 | 121,66 € | 121,78 € | 300 | 0,10% | 20:32:34 | |
| | 0 | 121,64 € | 121,76 € | 0 | 0,10% | 20:32:32 | |
| | 409 | 122,16 € | 122,20 € | 1.659 | 0,03% | 20:17:31 | |
| | 200 | 136,94 $ | 136,99 $ | 200 | 0,04% | 20:17:29 | |
| | 800 | 122,12 € | 122,18 € | 800 | 0,05% | 20:17:27 | |
| | 800 | 122,12 € | 122,18 € | 800 | 0,05% | 20:17:27 | |
| | 100 | 122,12 € | 122,20 € | 1.000 | 0,07% | 20:17:30 | |
| | 100 | 124,24 € | 124,40 € | 500 | 0,13% | 17:35:36 | |
| | 200 | 136,91 $ | 137,11 $ | 100 | 0,15% | 20:17:29 | |
| | 300 | 121,98 € | 122,34 € | 300 | 0,30% | 20:17:30 | |
| | 600 | 121,42 € | 122,90 € | 600 | 1,22% | 20:17:30 | |
| | 300 | 114,80 ¤ | 116,38 ¤ | 300 | 1,38% | 17:30:30 | |
| | 100 | 135,43 $ | 176,00 $ | 200 | 29,96% | 20:14:48 | |
| | | | | | | |||||||
| Gesamtvolumen | 865.370 Stück | Höchster Spread (NYSE American) | 29,96% | |
| Gesamtumsatz | 107.255.862 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Wien, 13:00:30) | 126,14 € | |||
| Tagestief (SIX Swiss Exchange, 17:30:30) | - |
| Gesamtvolumen | 59.006 Stück | Höchster Spread (Hannover) | 1,22% | |
| Gesamtumsatz | 7.341.728 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Tradegate BSX, 09:34:12) | 125,84 € | |||
| Tagestief (Tradegate BSX, 20:28:29) | 121,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
