Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.02.25 | 2,998 € | 2,998 € | 2,998 € | 2,998 € | 0 | 0 € | |
06.02.25 | 2,996 € | 2,996 € | 2,996 € | 2,996 € | 0 | 0 € | |
05.02.25 | 2,9455 € | 2,9455 € | 2,9455 € | 2,9455 € | 0 | 0 € | |
04.02.25 | 2,9255 € | 2,9255 € | 2,9255 € | 2,9255 € | 0 | 0 € | |
03.02.25 | 2,9725 € | 2,9725 € | 2,9725 € | 2,9725 € | 0 | 0 € | |
31.01.25 | 2,997 € | 2,997 € | 2,997 € | 2,997 € | 0 | 0 € | |
30.01.25 | 2,9635 € | 2,9635 € | 2,9635 € | 2,9635 € | 0 | 0 € | |
29.01.25 | 3,0425 € | 3,0425 € | 3,0425 € | 3,0425 € | 0 | 0 € | |
28.01.25 | 2,9705 € | 2,9865 € | 2,9705 € | 2,9865 € | 200 | 597 € | |
27.01.25 | 2,917 € | 2,917 € | 2,917 € | 2,917 € | 0 | 0 € | |
24.01.25 | 2,942 € | 2,942 € | 2,942 € | 2,942 € | 0 | 0 € | |
23.01.25 | 2,9225 € | 2,9225 € | 2,9225 € | 2,9225 € | 0 | 0 € | |
22.01.25 | 2,9465 € | 2,9465 € | 2,9465 € | 2,9465 € | 0 | 0 € | |
21.01.25 | 2,9465 € | 2,9465 € | 2,9465 € | 2,9465 € | 0 | 0 € | |
20.01.25 | 2,9515 € | 2,9515 € | 2,9515 € | 2,9515 € | 0 | 0 € | |
17.01.25 | 2,941 € | 2,941 € | 2,941 € | 2,941 € | 0 | 0 € | |
16.01.25 | 2,95 € | 2,95 € | 2,95 € | 2,95 € | 0 | 0 € | |
15.01.25 | 2,842 € | 2,842 € | 2,842 € | 2,842 € | 0 | 0 € | |
14.01.25 | 2,7945 € | 2,8005 € | 2,7945 € | 2,8005 € | 0 | 0 € | |
13.01.25 | 2,7405 € | 2,7585 € | 2,7405 € | 2,7585 € | 0 | 0 € | |
10.01.25 | 2,7995 € | 2,7995 € | 2,7995 € | 2,7995 € | 0 | 0 € | |
09.01.25 | 2,804 € | 2,804 € | 2,804 € | 2,804 € | 0 | 0 € |
1 Woche | 2,997 € | +0,03% |
1 Monat | 2,853 € | +5,08% |
3 Monate | 2,96 € | +1,28% |
Lfd. Jahr | 2,80 € | +7,07% |
1 Jahr | 2,6525 € | +13,03% |
3 Jahre | 2,4545 € | +22,14% |
30.12.24 | Dividende | 0,04771 EUR | |
27.06.24 | Dividende | 0,10334 EUR | |
28.12.23 | Dividende | 0,04938 EUR | |
29.06.23 | Dividende | 0,08709 EUR | |
29.12.22 | Dividende | 0,07494 EUR |