Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 17,40 € | +3,57% | 16,80 € | 23 | 183 | 16,4 - 17,4 € | 18:36:31 | ||
| | 17,20 € | +2,69% | 16,75 € | 0 | 0 | 16,65 - 17,45 € | 18:41:16 | ||
| | 16,70 € | -1,76% | 17,00 € | 0 | 0 | 16,7 - 16,7 € | 07:27:06 | ||
| | 17,20 € | +2,38% | 16,80 € | 0 | 0 | 16,8 - 17,2 € | 18:14:12 | ||
| NYSE | 19,29 $ | +2,50% | 18,82 $ | 100 | 38.495 | 18,87 - 19,53 $ | 18:23:16 | ||
| Nasdaq | 19,32 $ | +2,79% | 18,795 $ | 100 | 27.601 | 18,88 - 19,53 $ | 18:28:09 | ||
| NYSE American | 19,30 $ | +2,93% | 18,75 $ | 154 | 749 | 19,15 - 19,345 $ | 18:02:36 | ||
| Düsseldorf | 16,40 € | G | -2,38% | 16,80 € | 0 | 0 | 16,4 - 16,4 € | 13:05:06 | |
| Frankfurt | 17,10 € | +3,01% | 16,60 € | 0 | 0 | 16,4 - 17,1 € | 18:00:02 | ||
| München | 16,60 € | G | -1,78% | 16,90 € | 0 | 0 | 16,6 - 16,6 € | 08:11:23 | |
| Stuttgart | 17,10 € | +3,01% | 16,60 € | 0 | 0 | 16,4 - 17,3 € | 18:18:00 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 17,10 € | 17,30 € | 0 | 1,17% | 18:41:16 | |
| | 500 | 17,10 € | 17,30 € | 500 | 1,17% | 18:18:39 | |
| | 880 | 17,10 € | 17,40 € | 870 | 1,75% | 18:39:55 | |
| | 600 | 17,10 € | 17,40 € | 600 | 1,75% | 18:39:56 | |
| | 100 | 19,29 $ | 19,28 $ | 700 | -0,05% | 18:25:07 | |
| | 200 | 19,42 $ | - | 0 | 0,00% | 17:23:14 | |
| | 200 | 19,26 $ | 19,37 $ | 200 | 0,57% | 18:28:09 | |
| | 600 | 17,10 € | 17,30 € | 600 | 1,17% | 18:23:17 | |
| | 500 | 17,10 € | 17,30 € | 500 | 1,17% | 18:16:38 | |
| | 880 | 17,10 € | 17,30 € | 870 | 1,17% | 18:25:14 | |
| | 2.855 | 17,10 € | 17,30 € | 578 | 1,17% | 18:16:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 143.822 Stück | Höchster Spread (Tradegate BSX) | 1,75% | |
| Gesamtumsatz | 2.427.251 € | Niedrigster Spread (NYSE) | -0,05% | |
| Tageshoch (NYSE, 16:57:55) | 19,53 $ | 17,4041 € | ||
| Tagestief (Tradegate BSX, 10:12:41) | 16,40 € |
| Gesamtvolumen | 183 Stück | Höchster Spread (Tradegate BSX) | 1,75% | |
| Gesamtumsatz | 3.149 € | Niedrigster Spread (L&S RT) | 1,17% | |
| Tageshoch (Tradegate BSX, 16:40:15) | 17,40 € | |||
| Tagestief (Tradegate BSX, 10:12:41) | 16,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
