Anzeige
Meldung des Tages: Milliarden aus Washington? Dieser kritische Rohstoff könnte der nächste Profiteur sein
Attraktive Knock-Outs auf Starbucks Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,53 € / 1,55 € |
SW9U9Y
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,52 € / 1,54 € |
SX5X0D
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Starbucks Aktie
Aktie
91.96
91,69 $
-0,27 $
-0,29%
77,697 €
02.02.26
Depot/Watchlist
Marktkapitalisierung *
82,39 Mrd. €
Streubesitz
14,00%
KGV
51,89
Dividende
2,45 $
Dividendenrendite
2,91%
neu: Nachhaltigkeits-Score
30 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,93:
UQ66ZJ
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 91,69 $ | 208 | 19.072 $ | 1.086.517 | 99,6 M $ | ||
| 21:59:59 | 91,70 $ | 300 | 27.510 $ | 1.086.309 | 99,5 M $ | ||
| 21:59:59 | 91,70 $ | 100 | 9.170 $ | 1.086.009 | 99,5 M $ | ||
| 21:59:59 | 91,69 $ | 300 | 27.507 $ | 1.085.909 | 99,5 M $ | ||
| 21:59:59 | 91,68 $ | 300 | 27.504 $ | 1.085.609 | 99,5 M $ | ||
| 21:59:58 | 91,68 $ | 165 | 15.127 $ | 1.085.309 | 99,5 M $ | ||
| 21:59:58 | 91,68 $ | 200 | 18.336 $ | 1.085.144 | 99,4 M $ | ||
| 21:59:57 | 91,685 $ | 200 | 18.337 $ | 1.084.944 | 99,4 M $ | ||
| 21:59:57 | 91,69 $ | 322 | 29.524 $ | 1.084.744 | 99,4 M $ | ||
| 21:59:57 | 91,69 $ | 100 | 9.169 $ | 1.084.422 | 99,4 M $ | ||
| 21:59:57 | 91,69 $ | 100 | 9.169 $ | 1.084.322 | 99,4 M $ | ||
| 21:59:57 | 91,69 $ | 100 | 9.169 $ | 1.084.222 | 99,4 M $ | ||
| 21:59:57 | 91,70 $ | 200 | 18.340 $ | 1.084.122 | 99,3 M $ | ||
| 21:59:57 | 91,70 $ | 153 | 14.030 $ | 1.083.922 | 99,3 M $ | ||
| 21:59:57 | 91,70 $ | 200 | 18.340 $ | 1.083.769 | 99,3 M $ | ||
| 21:59:56 | 91,70 $ | 400 | 36.680 $ | 1.083.569 | 99,3 M $ | ||
| 21:59:56 | 91,70 $ | 439 | 40.256 $ | 1.083.169 | 99,3 M $ | ||
| 21:59:56 | 91,71 $ | 100 | 9.171 $ | 1.082.730 | 99,2 M $ | ||
| 21:59:56 | 91,71 $ | 100 | 9.171 $ | 1.082.630 | 99,2 M $ | ||
| 21:59:56 | 91,71 $ | 514 | 47.139 $ | 1.082.530 | 99,2 M $ | ||
| 21:59:56 | 91,71 $ | 500 | 45.855 $ | 1.082.016 | 99,2 M $ | ||
| 21:59:55 | 91,71 $ | 100 | 9.171 $ | 1.081.516 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 100 | 9.171 $ | 1.081.416 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 100 | 9.171 $ | 1.081.316 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 100 | 9.171 $ | 1.081.216 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 100 | 9.171 $ | 1.081.116 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 100 | 9.171 $ | 1.081.016 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 285 | 26.137 $ | 1.080.916 | 99,1 M $ | ||
| 21:59:55 | 91,71 $ | 333 | 30.539 $ | 1.080.631 | 99,0 M $ | ||
| 21:59:54 | 91,70 $ | 100 | 9.170 $ | 1.080.298 | 99,0 M $ | ||
| 21:59:54 | 91,70 $ | 100 | 9.170 $ | 1.080.198 | 99,0 M $ | ||
| 21:59:54 | 91,70 $ | 100 | 9.170 $ | 1.080.098 | 99,0 M $ | ||
| 21:59:54 | 91,70 $ | 100 | 9.170 $ | 1.079.998 | 99,0 M $ | ||
| 21:59:54 | 91,70 $ | 100 | 9.170 $ | 1.079.898 | 99,0 M $ | ||
| 21:59:54 | 91,69 $ | 888 | 81 T $ | 1.079.798 | 98,9 M $ | ||
| 21:59:54 | 91,69 $ | 100 | 9.169 $ | 1.078.910 | 98,9 M $ | ||
| 21:59:54 | 91,69 $ | 700 | 64 T $ | 1.078.810 | 98,9 M $ | ||
| 21:59:54 | 91,69 $ | 100 | 9.169 $ | 1.078.110 | 98,8 M $ | ||
| 21:59:54 | 91,68 $ | 700 | 64 T $ | 1.078.010 | 98,8 M $ | ||
| 21:59:54 | 91,68 $ | 251 | 23.012 $ | 1.077.310 | 98,7 M $ | ||
| 21:59:54 | 91,68 $ | 100 | 9.168 $ | 1.077.059 | 98,7 M $ | ||
| 21:59:54 | 91,67 $ | 806 | 74 T $ | 1.076.959 | 98,7 M $ | ||
| 21:59:54 | 91,67 $ | 184 | 16.867 $ | 1.076.153 | 98,6 M $ | ||
| 21:59:54 | 91,67 $ | 554 | 51 T $ | 1.075.969 | 98,6 M $ | ||
| 21:59:54 | 91,68 $ | 100 | 9.168 $ | 1.075.415 | 98,5 M $ | ||
| 21:59:54 | 91,68 $ | 100 | 9.168 $ | 1.075.315 | 98,5 M $ | ||
| 21:59:54 | 91,68 $ | 585 | 54 T $ | 1.075.215 | 98,5 M $ | ||
| 21:59:54 | 91,69 $ | 200 | 18.338 $ | 1.074.630 | 98,5 M $ | ||
| 21:59:54 | 91,69 $ | 530 | 48.596 $ | 1.074.430 | 98,5 M $ | ||
| 21:59:54 | 91,69 $ | 100 | 9.169 $ | 1.073.900 | 98,4 M $ | ||
| 21:59:54 | 91,69 $ | 700 | 64 T $ | 1.073.800 | 98,4 M $ | ||
| 21:59:54 | 91,69 $ | 100 | 9.169 $ | 1.073.100 | 98,3 M $ | ||
| 21:59:54 | 91,69 $ | 200 | 18.338 $ | 1.073.000 | 98,3 M $ | ||
| 21:59:53 | 91,69 $ | 110 | 10.086 $ | 1.072.800 | 98,3 M $ | ||
| 21:59:53 | 91,69 $ | 100 | 9.169 $ | 1.072.690 | 98,3 M $ | ||
| 21:59:53 | 91,69 $ | 100 | 9.169 $ | 1.072.590 | 98,3 M $ | ||
| 21:59:53 | 91,69 $ | 100 | 9.169 $ | 1.072.490 | 98,3 M $ | ||
| 21:59:53 | 91,69 $ | 430 | 39.427 $ | 1.072.390 | 98,3 M $ | ||
| 21:59:53 | 91,69 $ | 131 | 12.011 $ | 1.071.960 | 98,2 M $ | ||
| 21:59:52 | 91,69 $ | 125 | 11.461 $ | 1.071.829 | 98,2 M $ | ||
| 21:59:52 | 91,69 $ | 100 | 9.169 $ | 1.071.704 | 98,2 M $ | ||
| 21:59:52 | 91,69 $ | 590 | 54 T $ | 1.071.604 | 98,2 M $ | ||
| 21:59:52 | 91,69 $ | 100 | 9.169 $ | 1.071.014 | 98,1 M $ | ||
| 21:59:52 | 91,69 $ | 103 | 9.444 $ | 1.070.914 | 98,1 M $ | ||
| 21:59:51 | 91,69 $ | 136 | 12.470 $ | 1.070.811 | 98,1 M $ | ||
| 21:59:51 | 91,69 $ | 305 | 27.965 $ | 1.070.675 | 98,1 M $ | ||
| 21:59:51 | 91,695 $ | 200 | 18.339 $ | 1.070.370 | 98,1 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.070.170 | 98,1 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.070.070 | 98,1 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.970 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.870 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.770 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.670 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.570 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.470 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 203 | 18.613 $ | 1.069.370 | 98,0 M $ | ||
| 21:59:50 | 91,69 $ | 100 | 9.169 $ | 1.069.167 | 98,0 M $ | ||
| 21:59:50 | 91,68 $ | 110 | 10.085 $ | 1.069.067 | 98,0 M $ | ||
| 21:59:50 | 91,68 $ | 100 | 9.168 $ | 1.068.957 | 98,0 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.068.857 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.068.757 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.068.657 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 120 | 11.003 $ | 1.068.557 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 135 | 12.378 $ | 1.068.437 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.068.302 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.068.202 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 400 | 36.676 $ | 1.068.102 | 97,9 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.067.702 | 97,8 M $ | ||
| 21:59:49 | 91,69 $ | 600 | 55 T $ | 1.067.602 | 97,8 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.067.002 | 97,8 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.066.902 | 97,8 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.066.802 | 97,8 M $ | ||
| 21:59:49 | 91,69 $ | 100 | 9.169 $ | 1.066.702 | 97,7 M $ | ||
| 21:59:49 | 91,69 $ | 700 | 64 T $ | 1.066.602 | 97,7 M $ | ||
| 21:59:48 | 91,68 $ | 271 | 24.845 $ | 1.065.902 | 97,7 M $ | ||
| 21:59:48 | 91,68 $ | 401 | 36.764 $ | 1.065.631 | 97,6 M $ | ||
| 21:59:47 | 91,68 $ | 100 | 9.168 $ | 1.065.230 | 97,6 M $ | ||
| 21:59:47 | 91,68 $ | 120 | 11.002 $ | 1.065.130 | 97,6 M $ | ||
| 21:59:47 | 91,68 $ | 554 | 51 T $ | 1.065.010 | 97,6 M $ | ||
| 21:59:47 | 91,68 $ | 100 | 9.168 $ | 1.064.456 | 97,5 M $ |
2
3
4
...
65
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen