Top-News
Orderbuch Stabilus SE
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
24.3
25,35 €
+1,05 €
+4,32%
02.05.25
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
600,21 Mio.
€
Streubesitz
21,40%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 25,35 € | 41.109 | 1,04 M € | 159.586 | 4,01 M € | ||
| 17:35:05 | 25,35 € | 41.109 | 1,04 M € | 118.477 | 2,97 M € | ||
| 17:29:56 | 25,05 € | 5 | 125 € | 77.368 | 1,93 M € | ||
| 17:28:48 | 25,05 € | 45 | 1.127 € | 77.363 | 1,93 M € | ||
| 17:28:16 | 25,00 € | 241 | 6.025 € | 77.318 | 1,93 M € | ||
| 17:28:16 | 25,00 € | 51 | 1.275 € | 77.077 | 1,92 M € | ||
| 17:28:10 | 25,00 € | 199 | 4.975 € | 77.026 | 1,92 M € | ||
| 17:28:10 | 25,00 € | 544 | 13.600 € | 76.827 | 1,92 M € | ||
| 17:19:09 | 25,05 € | 228 | 5.711 € | 76.283 | 1,90 M € | ||
| 17:19:09 | 25,05 € | 76 | 1.904 € | 76.055 | 1,90 M € | ||
| 17:19:09 | 25,05 € | 500 | 12.525 € | 75.979 | 1,90 M € | ||
| 17:15:15 | 25,05 € | 203 | 5.085 € | 75.479 | 1,88 M € | ||
| 17:15:15 | 25,10 € | 162 | 4.066 € | 75.276 | 1,88 M € | ||
| 17:15:15 | 25,10 € | 463 | 11.621 € | 75.114 | 1,87 M € | ||
| 17:03:56 | 25,05 € | 500 | 12.525 € | 74.651 | 1,86 M € | ||
| 16:59:41 | 25,10 € | 42 | 1.054 € | 74.151 | 1,85 M € | ||
| 16:50:45 | 25,05 € | 738 | 18.487 € | 74.109 | 1,85 M € | ||
| 16:44:57 | 25,10 € | 230 | 5.773 € | 73.371 | 1,83 M € | ||
| 16:44:57 | 25,10 € | 438 | 10.994 € | 73.141 | 1,82 M € | ||
| 16:44:57 | 25,10 € | 4 | 100 € | 72.703 | 1,81 M € | ||
| 16:40:20 | 25,05 € | 236 | 5.912 € | 72.699 | 1,81 M € | ||
| 16:40:19 | 25,00 € | 93 | 2.325 € | 72.463 | 1,81 M € | ||
| 16:40:19 | 25,00 € | 493 | 12.325 € | 72.370 | 1,81 M € | ||
| 16:38:49 | 25,05 € | 140 | 3.507 € | 71.877 | 1,79 M € | ||
| 16:37:41 | 25,10 € | 284 | 7.128 € | 71.737 | 1,79 M € | ||
| 16:37:41 | 25,10 € | 707 | 17.746 € | 71.453 | 1,78 M € | ||
| 16:37:41 | 25,10 € | 493 | 12.374 € | 70.746 | 1,76 M € | ||
| 16:32:35 | 25,15 € | 130 | 3.270 € | 70.253 | 1,75 M € | ||
| 16:32:35 | 25,15 € | 597 | 15.015 € | 70.123 | 1,75 M € | ||
| 16:32:10 | 25,20 € | 192 | 4.838 € | 69.526 | 1,73 M € | ||
| 16:32:08 | 25,15 € | 193 | 4.854 € | 69.334 | 1,73 M € | ||
| 16:32:08 | 25,15 € | 77 | 1.937 € | 69.141 | 1,72 M € | ||
| 16:32:03 | 25,10 € | 506 | 12.701 € | 69.064 | 1,72 M € | ||
| 16:30:41 | 25,10 € | 133 | 3.338 € | 68.558 | 1,71 M € | ||
| 16:30:41 | 25,10 € | 867 | 21.762 € | 68.425 | 1,71 M € | ||
| 16:30:12 | 25,05 € | 359 | 8.993 € | 67.558 | 1,68 M € | ||
| 16:30:12 | 25,10 € | 25 | 628 € | 67.199 | 1,68 M € | ||
| 16:30:12 | 25,15 € | 150 | 3.773 € | 67.174 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 43 | 1.079 € | 67.024 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 14 | 351 € | 66.981 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 29 | 728 € | 66.967 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 20 | 502 € | 66.938 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 23 | 577 € | 66.918 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 43 | 1.079 € | 66.895 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 43 | 1.079 € | 66.852 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 23 | 577 € | 66.809 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 20 | 502 € | 66.786 | 1,67 M € | ||
| 16:29:45 | 25,10 € | 43 | 1.079 € | 66.766 | 1,66 M € | ||
| 16:29:45 | 25,10 € | 43 | 1.079 € | 66.723 | 1,66 M € | ||
| 16:29:45 | 25,10 € | 23 | 577 € | 66.680 | 1,66 M € | ||
| 16:29:45 | 25,10 € | 20 | 502 € | 66.657 | 1,66 M € | ||
| 16:29:45 | 25,10 € | 20 | 502 € | 66.637 | 1,66 M € | ||
| 16:29:45 | 25,10 € | 25 | 628 € | 66.617 | 1,66 M € | ||
| 16:29:30 | 25,10 € | 7 | 176 € | 66.592 | 1,66 M € | ||
| 16:29:30 | 25,10 € | 34 | 853 € | 66.585 | 1,66 M € | ||
| 16:29:30 | 25,10 € | 43 | 1.079 € | 66.551 | 1,66 M € | ||
| 16:29:30 | 25,10 € | 120 | 3.012 € | 66.508 | 1,66 M € | ||
| 16:29:24 | 25,10 € | 7 | 176 € | 66.388 | 1,66 M € | ||
| 16:29:24 | 25,10 € | 208 | 5.221 € | 66.381 | 1,65 M € | ||
| 16:29:24 | 25,10 € | 99 | 2.485 € | 66.173 | 1,65 M € | ||
| 16:29:24 | 25,10 € | 109 | 2.736 € | 66.074 | 1,65 M € | ||
| 16:29:02 | 25,15 € | 1 | 25 € | 65.965 | 1,64 M € | ||
| 16:29:02 | 25,15 € | 3 | 75 € | 65.964 | 1,64 M € | ||
| 16:28:30 | 25,10 € | 75 | 1.883 € | 65.961 | 1,64 M € | ||
| 16:25:51 | 25,10 € | 205 | 5.146 € | 65.886 | 1,64 M € | ||
| 16:25:51 | 25,10 € | 79 | 1.983 € | 65.681 | 1,64 M € | ||
| 16:25:51 | 25,05 € | 612 | 15.331 € | 65.602 | 1,64 M € | ||
| 16:19:02 | 25,10 € | 512 | 12.851 € | 64.990 | 1,62 M € | ||
| 16:15:10 | 25,05 € | 78 | 1.954 € | 64.478 | 1,61 M € | ||
| 16:15:01 | 25,00 € | 365 | 9.125 € | 64.400 | 1,61 M € | ||
| 16:14:17 | 24,95 € | 17 | 424 € | 64.035 | 1,60 M € | ||
| 16:14:17 | 24,95 € | 199 | 4.965 € | 64.018 | 1,60 M € | ||
| 16:10:40 | 25,00 € | 4 | 100 € | 63.819 | 1,59 M € | ||
| 16:03:09 | 24,95 € | 515 | 12.849 € | 63.815 | 1,59 M € | ||
| 16:03:09 | 24,95 € | 81 | 2.021 € | 63.300 | 1,58 M € | ||
| 16:03:02 | 25,00 € | 186 | 4.650 € | 63.219 | 1,58 M € | ||
| 16:03:02 | 25,00 € | 424 | 10.600 € | 63.033 | 1,57 M € | ||
| 16:02:55 | 25,00 € | 654 | 16.350 € | 62.609 | 1,56 M € | ||
| 16:01:57 | 25,00 € | 72 | 1.800 € | 61.955 | 1,54 M € | ||
| 16:01:49 | 25,10 € | 794 | 19.929 € | 61.883 | 1,54 M € | ||
| 16:01:49 | 25,10 € | 130 | 3.263 € | 61.089 | 1,52 M € | ||
| 16:01:49 | 25,10 € | 70 | 1.757 € | 60.959 | 1,52 M € | ||
| 16:01:44 | 25,05 € | 180 | 4.509 € | 60.889 | 1,52 M € | ||
| 16:01:03 | 25,00 € | 55 | 1.375 € | 60.709 | 1,51 M € | ||
| 16:00:26 | 24,95 € | 180 | 4.491 € | 60.654 | 1,51 M € | ||
| 16:00:11 | 24,90 € | 114 | 2.839 € | 60.474 | 1,51 M € | ||
| 16:00:09 | 24,85 € | 113 | 2.808 € | 60.360 | 1,50 M € | ||
| 16:00:09 | 24,80 € | 113 | 2.802 € | 60.247 | 1,50 M € | ||
| 16:00:09 | 24,85 € | 405 | 10.064 € | 60.134 | 1,50 M € | ||
| 16:00:09 | 24,85 € | 737 | 18.314 € | 59.729 | 1,49 M € | ||
| 16:00:09 | 24,85 € | 595 | 14.786 € | 58.992 | 1,47 M € | ||
| 16:00:09 | 24,875 € | 405 | 10.074 € | 58.397 | 1,46 M € | ||
| 16:00:09 | 24,85 € | 645 | 16.028 € | 57.992 | 1,45 M € | ||
| 16:00:09 | 24,80 € | 118 | 2.926 € | 57.347 | 1,43 M € | ||
| 16:00:04 | 24,90 € | 2.078 | 52 T € | 57.229 | 1,43 M € | ||
| 16:00:04 | 24,90 € | 1.957 | 48.729 € | 55.151 | 1,37 M € | ||
| 16:00:04 | 24,85 € | 381 | 9.468 € | 53.194 | 1,33 M € | ||
| 16:00:04 | 24,80 € | 584 | 14.483 € | 52.813 | 1,32 M € | ||
| 15:55:00 | 24,75 € | 494 | 12.227 € | 52.229 | 1,30 M € | ||
| 15:55:00 | 24,70 € | 447 | 11.041 € | 51.735 | 1,29 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen