| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:31 | 18,18 € | 90 | 1.636 € | 6.872 | 125 T € | ||
| 21:55:31 | 18,18 € | 90 | 1.636 € | 6.782 | 124 T € | ||
| 20:45:08 | 18,12 € | 11 | 199 € | 6.692 | 122 T € | ||
| 20:40:45 | 18,18 € | 100 | 1.818 € | 6.681 | 122 T € | ||
| 20:02:02 | 18,20 € | 110 | 2.002 € | 6.581 | 120 T € | ||
| 20:00:17 | 18,04 € | 27 | 487 € | 6.471 | 118 T € | ||
| 19:55:20 | 18,02 € | 50 | 901 € | 6.444 | 118 T € | ||
| 19:52:10 | 18,20 € | 110 | 2.002 € | 6.394 | 117 T € | ||
| 19:46:35 | 18,20 € | 100 | 1.820 € | 6.284 | 115 T € | ||
| 19:44:09 | 18,04 € | 261 | 4.708 € | 6.184 | 113 T € | ||
| 19:41:48 | 18,04 € | 45 | 812 € | 5.923 | 108 T € | ||
| 19:34:36 | 18,20 € | 250 | 4.550 € | 5.878 | 107 T € | ||
| 19:33:36 | 18,20 € | 46 | 837 € | 5.628 | 103 T € | ||
| 19:29:46 | 18,20 € | 250 | 4.550 € | 5.582 | 102 T € | ||
| 19:22:32 | 18,20 € | 200 | 3.640 € | 5.332 | 97 T € | ||
| 19:17:23 | 18,18 € | 100 | 1.818 € | 5.132 | 94 T € | ||
| 19:09:06 | 18,02 € | 44 | 793 € | 5.032 | 92 T € | ||
| 18:59:54 | 18,14 € | 215 | 3.900 € | 4.988 | 91 T € | ||
| 18:59:46 | 18,04 € | 340 | 6.134 € | 4.773 | 87 T € | ||
| 18:52:44 | 18,04 € | 66 | 1.191 € | 4.433 | 81 T € | ||
| 18:51:46 | 18,04 € | 110 | 1.984 € | 4.367 | 80 T € | ||
| 18:31:13 | 18,04 € | 55 | 992 € | 4.257 | 78 T € | ||
| 17:58:42 | 18,04 € | 65 | 1.173 € | 4.202 | 77 T € | ||
| 16:52:17 | 18,04 € | 200 | 3.608 € | 4.137 | 76 T € | ||
| 16:20:00 | 18,00 € | 200 | 3.600 € | 3.937 | 72 T € | ||
| 15:41:36 | 18,08 € | 4 | 72 € | 3.737 | 69 T € | ||
| 15:37:58 | 18,08 € | 100 | 1.808 € | 3.733 | 68 T € | ||
| 14:37:06 | 18,32 € | 120 | 2.198 € | 3.633 | 67 T € | ||
| 14:36:49 | 18,32 € | 400 | 7.328 € | 3.513 | 64 T € | ||
| 13:57:30 | 18,14 € | 32 | 580 € | 3.113 | 57 T € | ||
| 13:48:32 | 18,20 € | 54 | 983 € | 3.081 | 57 T € | ||
| 13:38:11 | 18,22 € | 20 | 364 € | 3.027 | 56 T € | ||
| 13:21:08 | 18,30 € | 100 | 1.830 € | 3.007 | 55 T € | ||
| 12:54:54 | 18,30 € | 400 | 7.320 € | 2.907 | 53 T € | ||
| 12:14:21 | 18,42 € | 23 | 424 € | 2.507 | 46.082 € | ||
| 12:03:02 | 18,40 € | 50 | 920 € | 2.484 | 45.658 € | ||
| 12:02:44 | 18,40 € | 50 | 920 € | 2.434 | 44.738 € | ||
| 11:39:14 | 18,38 € | 350 | 6.433 € | 2.384 | 43.818 € | ||
| 11:39:14 | 18,38 € | 150 | 2.757 € | 2.034 | 37.385 € | ||
| 11:29:58 | 18,38 € | 350 | 6.433 € | 1.884 | 34.628 € | ||
| 11:16:25 | 18,40 € | 220 | 4.048 € | 1.534 | 28.195 € | ||
| 10:57:42 | 18,42 € | 20 | 368 € | 1.314 | 24.147 € | ||
| 10:46:01 | 18,50 € | 306 | 5.661 € | 1.294 | 23.779 € | ||
| 10:46:01 | 18,46 € | 230 | 4.246 € | 988 | 18.118 € | ||
| 10:45:00 | 18,42 € | 100 | 1.842 € | 758 | 13.872 € | ||
| 10:28:21 | 18,28 € | 398 | 7.275 € | 658 | 12.030 € | ||
| 10:28:21 | 18,28 € | 120 | 2.194 € | 260 | 4.755 € | ||
| 09:12:05 | 18,30 € | 100 | 1.830 € | 140 | 2.561 € | ||
| 09:12:04 | 18,28 € | 40 | 731 € | 40 | 731 € |
