Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 57,22 € | -0,21% | 57,34 € | 25 | 583 | 57,11 - 58,88 € | 21:36:07 | ||
| | 57,49 € | -1,51% | 58,37 € | 3 | 3 | 57,3 - 57,49 € | 08:02:23 | ||
| | 57,61 € | +0,28% | 57,45 € | 0 | 3 | 56,82 - 58,69 € | 22:44:27 | ||
| | 57,60 € | +0,49% | 57,32 € | 0 | 0 | 57,19 - 59,81 € | 22:59:30 | ||
| Nasdaq | 64,735 $ | +0,74% | 64,26 $ | 100 | 277.636 | 64,29 - 66,98 $ | 21:59:54 | ||
| NYSE | 64,655 $ | +0,66% | 64,23 $ | 132 | 17.374 | 64,3 - 66,36 $ | 21:57:17 | ||
| NYSE American | 64,685 $ | +0,50% | 64,365 $ | 120 | 1.863 | 64,57 - 65,39 $ | 21:59:06 | ||
| Düsseldorf | 57,41 € | G | +0,26% | 57,26 € | 0 | 0 | 57,05 - 57,64 € | 19:30:05 | |
| Frankfurt | 57,01 € | -1,52% | 57,89 € | 0 | 0 | 57,01 - 57,01 € | 08:04:55 | ||
| Hamburg | 55,19 € | -T | -0,83% | 55,65 € | 0 | 0 | 55,12 - 55,24 € | 09:19:53 | |
| Hannover | 55,09 € | -1,01% | 55,65 € | 0 | 0 | 55,09 - 55,09 € | 08:04:00 | ||
| München | 57,45 € | -1,88% | 58,55 € | 0 | 0 | 57,45 - 57,45 € | 08:01:07 | ||
| Stuttgart | 57,33 € | -0,02% | 57,34 € | 0 | 0 | 57,01 - 58,14 € | 21:56:15 | ||
| Xetra | 57,75 € | +1,07% | 57,14 € | 0 | 0 | 57,38 - 57,75 € | 17:35:48 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 57,43 € | 57,77 € | 0 | 0,59% | 22:59:30 | |
| | 60 | 57,33 € | 57,94 € | 60 | 1,06% | 22:00:01 | |
| | 90 | 57,17 € | 58,03 € | 90 | 1,50% | 22:55:29 | |
| | 0 | - | 67,22 $ | 100 | 0,00% | 21:58:13 | |
| | 870 | 57,44 € | 57,72 € | 173 | 0,49% | 21:59:59 | |
| | 200 | 64,22 $ | 65,14 $ | 200 | 1,43% | 22:02:01 | |
| | 900 | 64,73 $ | 66,24 $ | 100 | 2,33% | 22:45:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 166.629 Stück | Höchster Spread (Nasdaq) | 2,33% | |
| Gesamtumsatz | 9.639.566 € | Niedrigster Spread (Stuttgart) | 0,49% | |
| Tageshoch (Nasdaq, 15:49:50) | 66,98 $ | 59,6226 € | ||
| Tagestief (Hannover, 08:04:00) | 55,09 € |
| Gesamtvolumen | 611 Stück | Höchster Spread (Tradegate BSX) | 1,06% | |
| Gesamtumsatz | 35.140 € | Niedrigster Spread (Stuttgart) | 0,49% | |
| Tageshoch (Tradegate BSX, 15:40:01) | 58,88 € | |||
| Tagestief (Hannover, 08:04:00) | 55,09 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
