| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:21:38 | 422,50 € | 3 | 1.268 € | 149 | 63 T € | ||
| 11:35:07 | 422,00 € | 1 | 422 € | 146 | 62 T € | ||
| 11:34:52 | 422,00 € | 1 | 422 € | 145 | 61 T € | ||
| 11:30:06 | 422,00 € | 12 | 5.064 € | 144 | 61 T € | ||
| 11:30:06 | 422,00 € | 5 | 2.110 € | 132 | 56 T € | ||
| 11:18:55 | 422,00 € | 12 | 5.064 € | 127 | 54 T € | ||
| 10:53:28 | 422,50 € | 8 | 3.380 € | 115 | 48.686 € | ||
| 10:38:40 | 423,00 € | 21 | 8.883 € | 107 | 45.306 € | ||
| 10:38:03 | 424,00 € | 3 | 1.272 € | 86 | 36.423 € | ||
| 10:32:48 | 423,50 € | 10 | 4.235 € | 83 | 35.151 € | ||
| 10:29:59 | 423,00 € | 19 | 8.037 € | 73 | 30.916 € | ||
| 10:28:08 | 424,00 € | 8 | 3.392 € | 54 | 22.879 € | ||
| 10:08:41 | 425,00 € | 6 | 2.550 € | 46 | 19.487 € | ||
| 10:02:55 | 423,50 € | 3 | 1.271 € | 40 | 16.937 € | ||
| 09:54:06 | 423,50 € | 4 | 1.694 € | 37 | 15.667 € | ||
| 09:44:38 | 422,00 € | 1 | 422 € | 33 | 13.973 € | ||
| 09:42:10 | 423,50 € | 2 | 847 € | 32 | 13.551 € | ||
| 09:41:27 | 423,50 € | 18 | 7.623 € | 30 | 12.704 € | ||
| 09:30:00 | 423,00 € | 1 | 423 € | 12 | 5.081 € | ||
| 09:21:55 | 424,00 € | 4 | 1.696 € | 11 | 4.658 € | ||
| 08:50:48 | 420,50 € | 3 | 1.262 € | 7 | 2.962 € | ||
| 08:34:53 | 425,00 € | 4 | 1.700 € | 4 | 1.700 € |
