| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 0,8705 € | -1,92% | 0,8875 € | 30 | 379 | 0,8705 - 0,8965 € | 18:29:10 | Hist. Kurse | |||
| | 0,862 € | -2,69% | 0,8858 € | 0 | 0 | 0,8615 - 0,893 € | 21:07:16 | Hist. Kurse | |||
| | 0,8875 € | -0,78% | 0,8945 € | 0 | 0 | 0,8875 - 0,8875 € | 07:27:06 | Hist. Kurse | |||
| | 0,871 € | -2,41% | 0,8925 € | 0 | 0 | 0,871 - 0,8845 € | 20:43:58 | Hist. Kurse | |||
| Frankfurt | 0,90 € | +3,21% | 0,872 € | 344 | 344 | 0,9 - 0,9 € | 08:05:56 | Hist. Kurse | |||
| Düsseldorf | 0,88 € | G | -0,73% | 0,8865 € | 0 | 0 | 0,88 - 0,88 € | 08:10:48 | Hist. Kurse | ||
| Hamburg | 0,8805 € | G | -1,73% | 0,896 € | 0 | 0 | 0,8805 - 0,8805 € | 08:17:26 | Hist. Kurse | ||
| München | 0,8985 € | -0,88% | 0,9065 € | 0 | 0 | 0,8985 - 0,8985 € | 08:08:57 | Hist. Kurse | |||
| Stuttgart | 0,853 € | -2,85% | 0,878 € | 0 | 0 | 0,853 - 0,8855 € | 20:46:11 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 4.684 | 0,854 € | 0,87 € | 4.684 | 1,87% | 21:01:14 | |
| | 3.640 | 0,8535 € | 0,8705 € | 3.570 | 1,99% | 21:01:14 | |
| | 300 | 0,852 € | 0,8715 € | 300 | 2,29% | 21:01:14 | |
| | 0 | 0,8495 € | 0,8745 € | 0 | 2,94% | 21:07:16 | |
| | 2.500 | 0,8535 € | 0,8705 € | 2.400 | 1,99% | 18:29:10 | |
| | 0 | 0,853 € | 0,87 € | 0 | 1,99% | 20:17:16 | |
| | 4.690 | 0,853 € | 0,871 € | 4.690 | 2,11% | 20:49:43 | |
| | 300 | 0,8515 € | 0,871 € | 300 | 2,29% | 20:49:20 | |
| | 1.020 | 0,848 € | 0,891 € | 1.020 | 5,07% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 723 Stück | Höchster Spread (Frankfurt) | 5,07% | |
| Gesamtumsatz | 642 € | Niedrigster Spread (Quotrix) | 1,87% | |
| Tageshoch (Frankfurt, 08:05:56) | 0,90 € | |||
| Tagestief (Stuttgart, 20:46:11) | 0,853 € |
| Gesamtvolumen | 723 Stück | Höchster Spread (Frankfurt) | 5,07% | |
| Gesamtumsatz | 642 € | Niedrigster Spread (Tradegate) | 1,99% | |
| Tageshoch (Frankfurt, 08:05:56) | 0,90 € | |||
| Tagestief (Stuttgart, 20:46:11) | 0,853 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |