| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:17:20 | 44,915 € | 0 | 0 € | 552 | 24.150 € | ||
| 18:02:29 | 44,675 € | 0 | 0 € | 552 | 24.150 € | ||
| 17:47:02 | 45,06 € | 0 | 0 € | 552 | 24.150 € | ||
| 14:47:08 | 43,32 € | 0 | 0 € | 552 | 24.150 € | ||
| 14:02:37 | 42,62 € | 0 | 0 € | 552 | 24.150 € | ||
| 13:47:05 | 42,76 € | 0 | 0 € | 552 | 24.150 € | ||
| 13:31:44 | 43,07 € | 0 | 0 € | 552 | 24.150 € | ||
| 13:02:19 | 42,995 € | 0 | 0 € | 552 | 24.150 € | ||
| 12:46:33 | 42,93 € | 0 | 0 € | 552 | 24.150 € | ||
| 12:31:38 | 42,83 € | 0 | 0 € | 552 | 24.150 € | ||
| 12:17:06 | 42,775 € | 0 | 0 € | 552 | 24.150 € | ||
| 12:02:21 | 42,93 € | 0 | 0 € | 552 | 24.150 € | ||
| 11:46:51 | 43,27 € | 0 | 0 € | 552 | 24.150 € | ||
| 11:41:41 | 43,39 € | 300 | 13.017 € | 552 | 24.150 € | ||
| 11:32:02 | 43,37 € | 0 | 0 € | 252 | 11.133 € | ||
| 11:17:07 | 43,625 € | 0 | 0 € | 252 | 11.133 € | ||
| 11:08:28 | 44,12 € | 16 | 706 € | 252 | 11.133 € | ||
| 11:08:25 | 44,12 € | 16 | 706 € | 236 | 10.427 € | ||
| 11:02:18 | 43,555 € | 0 | 0 € | 220 | 9.721 € | ||
| 10:46:44 | 43,57 € | 0 | 0 € | 220 | 9.721 € | ||
| 10:16:51 | 43,505 € | 0 | 0 € | 220 | 9.721 € | ||
| 10:02:06 | 43,49 € | 0 | 0 € | 220 | 9.721 € | ||
| 09:46:34 | 43,515 € | 0 | 0 € | 220 | 9.721 € | ||
| 09:32:06 | 43,555 € | 0 | 0 € | 220 | 9.721 € | ||
| 09:14:54 | 43,855 € | 0 | 0 € | 220 | 9.721 € | ||
| 09:05:57 | 43,78 € | 0 | 0 € | 220 | 9.721 € | ||
| 08:55:36 | 43,52 € | 0 | 0 € | 220 | 9.721 € | ||
| 08:48:59 | 44,185 € | 110 | 4.860 € | 220 | 9.721 € | ||
| 08:48:55 | 44,185 € | 110 | 4.860 € | 110 | 4.860 € | ||
| 08:46:51 | 43,535 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:47 | 43,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:52 | 43,305 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:46 | 43,335 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:23 | 43,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:30 | 43,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:21 | 43,355 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:23 | 43,36 € | 0 | 0 € | 0 | 0 € |
