| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:43:08 | 114,20 € | 0 | 0 € | 350 | 40.053 € | ||
| 11:13:43 | 114,70 € | 0 | 0 € | 350 | 40.053 € | ||
| 11:10:23 | 114,70 € | 4 | 459 € | 350 | 40.053 € | ||
| 10:53:01 | 114,96 € | 50 | 5.748 € | 346 | 39.594 € | ||
| 10:47:51 | 114,60 € | 75 | 8.595 € | 296 | 33.846 € | ||
| 10:44:22 | 114,84 € | 0 | 0 € | 221 | 25.251 € | ||
| 10:41:33 | 114,96 € | 5 | 575 € | 221 | 25.251 € | ||
| 10:39:36 | 114,60 € | 44 | 5.042 € | 216 | 24.676 € | ||
| 10:23:29 | 114,40 € | 20 | 2.288 € | 172 | 19.634 € | ||
| 10:17:26 | 114,62 € | 10 | 1.146 € | 152 | 17.346 € | ||
| 10:13:53 | 114,40 € | 0 | 0 € | 142 | 16.200 € | ||
| 10:03:45 | 114,54 € | 5 | 573 € | 142 | 16.200 € | ||
| 09:58:30 | 114,68 € | 1 | 115 € | 137 | 15.627 € | ||
| 09:43:20 | 114,40 € | 0 | 0 € | 136 | 15.512 € | ||
| 09:34:41 | 114,62 € | 2 | 229 € | 136 | 15.512 € | ||
| 09:17:18 | 114,60 € | 3 | 344 € | 134 | 15.283 € | ||
| 08:20:10 | 114,06 € | 50 | 5.703 € | 131 | 14.939 € | ||
| 08:04:52 | 113,66 € | 56 | 6.365 € | 81 | 9.236 € | ||
| 07:42:14 | 114,84 € | 17 | 1.952 € | 25 | 2.871 € | ||
| 07:33:26 | 114,86 € | 5 | 574 € | 8 | 919 € | ||
| 07:30:04 | 114,90 € | 3 | 345 € | 3 | 345 € |
