| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:56 | 112,20 € | 0 | 0 € | 30 | 3.108 € | ||
| 19:31:56 | 112,20 € | 0 | 0 € | 30 | 3.108 € | ||
| 16:31:51 | 108,20 € | 0 | 0 € | 30 | 3.108 € | ||
| 12:32:14 | 103,00 € | 0 | 0 € | 30 | 3.108 € | ||
| 09:32:26 | 102,60 € | 0 | 0 € | 30 | 3.108 € | ||
| 08:07:42 | 103,60 € | 30 | 3.108 € | 30 | 3.108 € |