| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:09 | 5,12 € | 120 | 614 € | 112.844 | 0,58 M € | ||
| 21:58:09 | 5,12 € | 120 | 614 € | 112.724 | 0,58 M € | ||
| 21:54:49 | 5,11 € | 2.500 | 12.775 € | 112.604 | 0,58 M € | ||
| 21:32:32 | 5,15 € | 200 | 1.030 € | 110.104 | 0,57 M € | ||
| 20:59:00 | 5,19 € | 1 | 5 € | 109.904 | 0,57 M € | ||
| 20:58:36 | 5,18 € | 10 | 52 € | 109.903 | 0,57 M € | ||
| 20:53:05 | 5,19 € | 48 | 249 € | 109.893 | 0,57 M € | ||
| 20:44:52 | 5,21 € | 100 | 521 € | 109.845 | 0,57 M € | ||
| 20:26:17 | 5,14 € | 300 | 1.542 € | 109.745 | 0,57 M € | ||
| 19:41:10 | 5,12 € | 800 | 4.096 € | 109.445 | 0,56 M € | ||
| 19:26:00 | 5,11 € | 2 | 10 € | 108.645 | 0,56 M € | ||
| 19:20:21 | 5,12 € | 1.500 | 7.680 € | 108.643 | 0,56 M € | ||
| 19:15:12 | 5,12 € | 5 | 26 € | 107.143 | 0,55 M € | ||
| 19:14:15 | 5,12 € | 3 | 15 € | 107.138 | 0,55 M € | ||
| 19:10:12 | 5,13 € | 1.000 | 5.130 € | 107.135 | 0,55 M € | ||
| 19:08:44 | 5,13 € | 208 | 1.067 € | 106.135 | 0,55 M € | ||
| 18:58:51 | 5,17 € | 1.000 | 5.170 € | 105.927 | 0,55 M € | ||
| 18:49:02 | 5,15 € | 2.500 | 12.875 € | 104.927 | 0,54 M € | ||
| 18:36:27 | 5,10 € | 5.883 | 30.003 € | 102.427 | 0,53 M € | ||
| 18:34:47 | 5,10 € | 5.883 | 30.003 € | 96.544 | 498 T € | ||
| 18:26:02 | 5,09 € | 1.000 | 5.090 € | 90.661 | 468 T € | ||
| 18:15:36 | 5,09 € | 30 | 153 € | 89.661 | 463 T € | ||
| 18:15:14 | 5,08 € | 1.000 | 5.080 € | 89.631 | 463 T € | ||
| 17:57:51 | 5,08 € | 830 | 4.216 € | 88.631 | 458 T € | ||
| 17:48:22 | 5,07 € | 818 | 4.147 € | 87.801 | 453 T € | ||
| 17:33:51 | 5,07 € | 250 | 1.268 € | 86.983 | 449 T € | ||
| 17:33:35 | 5,09 € | 200 | 1.018 € | 86.733 | 448 T € | ||
| 17:31:49 | 5,08 € | 2.785 | 14.148 € | 86.533 | 447 T € | ||
| 17:14:21 | 5,10 € | 600 | 3.060 € | 83.748 | 433 T € | ||
| 17:03:53 | 5,07 € | 1 | 5 € | 83.148 | 430 T € | ||
| 17:03:12 | 5,08 € | 1 | 5 € | 83.147 | 430 T € | ||
| 16:57:32 | 5,10 € | 5.000 | 25.500 € | 83.146 | 430 T € | ||
| 16:49:40 | 5,10 € | 500 | 2.550 € | 78.146 | 404 T € | ||
| 16:48:04 | 5,09 € | 20 | 102 € | 77.646 | 402 T € | ||
| 16:41:55 | 5,07 € | 2 | 10 € | 77.626 | 402 T € | ||
| 16:24:40 | 5,06 € | 4.000 | 20.240 € | 77.624 | 402 T € | ||
| 16:16:07 | 5,06 € | 30 | 152 € | 73.624 | 381 T € | ||
| 16:15:46 | 5,05 € | 4.000 | 20.200 € | 73.594 | 381 T € | ||
| 16:14:35 | 5,06 € | 30 | 152 € | 69.594 | 361 T € | ||
| 16:05:57 | 5,09 € | 1 | 5 € | 69.564 | 361 T € | ||
| 15:55:51 | 5,07 € | 1.476 | 7.483 € | 69.563 | 361 T € | ||
| 15:55:26 | 5,06 € | 30 | 152 € | 68.087 | 353 T € | ||
| 15:55:04 | 5,08 € | 50 | 254 € | 68.057 | 353 T € | ||
| 15:44:04 | 5,14 € | 5.837 | 30.002 € | 68.007 | 353 T € | ||
| 15:42:57 | 5,12 € | 3.015 | 15.437 € | 62.170 | 323 T € | ||
| 15:41:41 | 5,12 € | 362 | 1.853 € | 59.155 | 308 T € | ||
| 15:40:11 | 5,15 € | 400 | 2.060 € | 58.793 | 306 T € | ||
| 15:36:50 | 5,22 € | 100 | 522 € | 58.393 | 304 T € | ||
| 15:34:26 | 5,19 € | 50 | 260 € | 58.293 | 303 T € | ||
| 15:33:17 | 5,19 € | 500 | 2.595 € | 58.243 | 303 T € | ||
| 15:32:05 | 5,22 € | 3.900 | 20.358 € | 57.743 | 300 T € | ||
| 14:55:20 | 5,18 € | 100 | 518 € | 53.843 | 280 T € | ||
| 14:48:39 | 5,20 € | 250 | 1.300 € | 53.743 | 279 T € | ||
| 14:34:39 | 5,20 € | 750 | 3.900 € | 53.493 | 278 T € | ||
| 14:25:07 | 5,20 € | 300 | 1.560 € | 52.743 | 274 T € | ||
| 14:19:29 | 5,21 € | 230 | 1.198 € | 52.443 | 273 T € | ||
| 14:01:36 | 5,20 € | 200 | 1.040 € | 52.213 | 271 T € | ||
| 14:01:04 | 5,20 € | 100 | 520 € | 52.013 | 270 T € | ||
| 14:00:58 | 5,20 € | 58 | 302 € | 51.913 | 270 T € | ||
| 13:59:33 | 5,21 € | 192 | 1.000 € | 51.855 | 270 T € | ||
| 13:52:24 | 5,20 € | 1.550 | 8.060 € | 51.663 | 269 T € | ||
| 13:47:25 | 5,21 € | 400 | 2.084 € | 50.113 | 261 T € | ||
| 13:13:07 | 5,18 € | 680 | 3.522 € | 49.713 | 258 T € | ||
| 13:09:22 | 5,21 € | 400 | 2.084 € | 49.033 | 255 T € | ||
| 12:51:34 | 5,20 € | 50 | 260 € | 48.633 | 253 T € | ||
| 12:49:23 | 5,16 € | 300 | 1.548 € | 48.583 | 253 T € | ||
| 12:49:23 | 5,16 € | 3 | 15 € | 48.283 | 251 T € | ||
| 12:35:37 | 5,21 € | 70 | 365 € | 48.280 | 251 T € | ||
| 12:29:21 | 5,21 € | 60 | 313 € | 48.210 | 251 T € | ||
| 12:24:26 | 5,21 € | 56 | 292 € | 48.150 | 250 T € | ||
| 12:21:36 | 5,22 € | 10 | 52 € | 48.094 | 250 T € | ||
| 12:14:05 | 5,21 € | 37 | 193 € | 48.084 | 250 T € | ||
| 12:13:43 | 5,19 € | 1.166 | 6.052 € | 48.047 | 250 T € | ||
| 12:13:35 | 5,21 € | 20 | 104 € | 46.881 | 244 T € | ||
| 12:11:24 | 5,21 € | 130 | 677 € | 46.861 | 244 T € | ||
| 12:10:31 | 5,21 € | 500 | 2.605 € | 46.731 | 243 T € | ||
| 12:05:33 | 5,21 € | 1.000 | 5.210 € | 46.231 | 240 T € | ||
| 11:55:32 | 5,21 € | 1.000 | 5.210 € | 45.231 | 235 T € | ||
| 11:49:37 | 5,21 € | 10 | 52 € | 44.231 | 230 T € | ||
| 11:39:14 | 5,21 € | 100 | 521 € | 44.221 | 230 T € | ||
| 11:37:40 | 5,21 € | 191 | 995 € | 44.121 | 229 T € | ||
| 11:33:40 | 5,20 € | 70 | 364 € | 43.930 | 228 T € | ||
| 11:33:07 | 5,19 € | 2.051 | 10.645 € | 43.860 | 228 T € | ||
| 11:29:58 | 5,20 € | 400 | 2.080 € | 41.809 | 217 T € | ||
| 11:24:26 | 5,22 € | 934 | 4.875 € | 41.409 | 215 T € | ||
| 11:02:24 | 5,19 € | 200 | 1.038 € | 40.475 | 210 T € | ||
| 11:01:06 | 5,22 € | 700 | 3.654 € | 40.275 | 209 T € | ||
| 10:57:48 | 5,22 € | 250 | 1.305 € | 39.575 | 206 T € | ||
| 10:54:21 | 5,21 € | 84 | 438 € | 39.325 | 204 T € | ||
| 10:54:12 | 5,18 € | 100 | 518 € | 39.241 | 204 T € | ||
| 10:53:03 | 5,21 € | 1.000 | 5.210 € | 39.141 | 203 T € | ||
| 10:47:20 | 5,19 € | 97 | 503 € | 38.141 | 198 T € | ||
| 10:45:52 | 5,19 € | 5.321 | 27.616 € | 38.044 | 198 T € | ||
| 10:45:06 | 5,19 € | 579 | 3.005 € | 32.723 | 170 T € | ||
| 10:34:58 | 5,17 € | 581 | 3.004 € | 32.144 | 167 T € | ||
| 10:33:59 | 5,17 € | 200 | 1.034 € | 31.563 | 164 T € | ||
| 10:31:57 | 5,17 € | 581 | 3.004 € | 31.363 | 163 T € | ||
| 10:28:46 | 5,17 € | 283 | 1.463 € | 30.782 | 160 T € | ||
| 10:26:31 | 5,19 € | 1 | 5 € | 30.499 | 159 T € | ||
| 10:26:06 | 5,17 € | 46 | 238 € | 30.498 | 159 T € |
