| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:32:32 | 46,06 € | 50 | 2.303 € | 1.854 | 87 T € | ||
| 12:15:35 | 46,00 € | 22 | 1.012 € | 1.804 | 85 T € | ||
| 09:43:42 | 46,54 € | 425 | 19.780 € | 1.782 | 84 T € | ||
| 09:36:49 | 46,50 € | 54 | 2.511 € | 1.357 | 64 T € | ||
| 09:00:53 | 46,88 € | 8 | 375 € | 1.303 | 61 T € | ||
| 08:28:54 | 47,28 € | 425 | 20.094 € | 1.295 | 61 T € | ||
| 08:17:28 | 47,16 € | 200 | 9.432 € | 870 | 40.961 € | ||
| 08:10:24 | 47,00 € | 180 | 8.460 € | 670 | 31.529 € | ||
| 08:06:04 | 47,08 € | 175 | 8.239 € | 490 | 23.069 € | ||
| 08:00:53 | 47,08 € | 315 | 14.830 € | 315 | 14.830 € |
