| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:32 | 48,46 € | 0 | 0 € | 500 | 24.300 € | ||
| 19:32:32 | 48,46 € | 0 | 0 € | 500 | 24.300 € | ||
| 16:32:34 | 49,10 € | 0 | 0 € | 500 | 24.300 € | ||
| 16:12:20 | 48,60 € | 500 | 24.300 € | 500 | 24.300 € | ||
| 12:32:34 | 46,18 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:54 | 45,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:35 | 45,92 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:31 | 45,18 € | 0 | 0 € | 0 | 0 € |