| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:36:30 | 694,00 € | 4 | 2.776 € | 177 | 120 T € | ||
| 21:10:01 | 692,00 € | 1 | 692 € | 173 | 117 T € | ||
| 21:09:59 | 688,00 € | 1 | 688 € | 172 | 116 T € | ||
| 21:09:39 | 688,00 € | 1 | 688 € | 171 | 115 T € | ||
| 20:52:46 | 694,00 € | 2 | 1.388 € | 170 | 115 T € | ||
| 20:30:04 | 688,00 € | 1 | 688 € | 168 | 113 T € | ||
| 20:30:03 | 692,00 € | 2 | 1.384 € | 167 | 113 T € | ||
| 20:18:12 | 692,00 € | 1 | 692 € | 165 | 111 T € | ||
| 19:38:37 | 692,00 € | 2 | 1.384 € | 164 | 111 T € | ||
| 19:38:14 | 688,00 € | 2 | 1.376 € | 162 | 109 T € | ||
| 19:36:55 | 692,00 € | 1 | 692 € | 160 | 108 T € | ||
| 19:36:54 | 688,00 € | 1 | 688 € | 159 | 107 T € | ||
| 19:27:26 | 694,00 € | 1 | 694 € | 158 | 106 T € | ||
| 19:27:24 | 688,00 € | 1 | 688 € | 157 | 106 T € | ||
| 19:27:11 | 688,00 € | 1 | 688 € | 156 | 105 T € | ||
| 18:55:29 | 696,00 € | 29 | 20.184 € | 155 | 104 T € | ||
| 18:43:48 | 696,00 € | 3 | 2.088 € | 126 | 84 T € | ||
| 18:16:34 | 688,00 € | 1 | 688 € | 123 | 82 T € | ||
| 18:16:33 | 696,00 € | 1 | 696 € | 122 | 81 T € | ||
| 17:53:18 | 696,00 € | 2 | 1.392 € | 121 | 81 T € | ||
| 17:53:17 | 692,00 € | 1 | 692 € | 119 | 79 T € | ||
| 17:43:49 | 684,00 € | 1 | 684 € | 118 | 79 T € | ||
| 17:02:14 | 682,00 € | 7 | 4.774 € | 117 | 78 T € | ||
| 16:44:26 | 692,00 € | 7 | 4.844 € | 110 | 73 T € | ||
| 16:39:53 | 688,00 € | 1 | 688 € | 103 | 68 T € | ||
| 16:08:52 | 686,00 € | 2 | 1.372 € | 102 | 68 T € | ||
| 16:08:51 | 684,00 € | 1 | 684 € | 100 | 66 T € | ||
| 16:00:47 | 684,00 € | 5 | 3.420 € | 99 | 66 T € | ||
| 15:49:24 | 686,00 € | 20 | 13.720 € | 94 | 62 T € | ||
| 15:41:00 | 682,00 € | 1 | 682 € | 74 | 48.376 € | ||
| 15:15:08 | 682,00 € | 1 | 682 € | 73 | 47.694 € | ||
| 14:19:59 | 654,00 € | 1 | 654 € | 72 | 47.012 € | ||
| 14:19:58 | 658,00 € | 7 | 4.606 € | 71 | 46.358 € | ||
| 14:09:54 | 654,00 € | 1 | 654 € | 64 | 41.752 € | ||
| 14:09:53 | 658,00 € | 1 | 658 € | 63 | 41.098 € | ||
| 13:39:50 | 652,00 € | 1 | 652 € | 62 | 40.440 € | ||
| 13:39:49 | 656,00 € | 1 | 656 € | 61 | 39.788 € | ||
| 12:16:35 | 654,00 € | 1 | 654 € | 60 | 39.132 € | ||
| 12:16:34 | 658,00 € | 1 | 658 € | 59 | 38.478 € | ||
| 11:17:20 | 656,00 € | 1 | 656 € | 58 | 37.820 € | ||
| 11:16:48 | 652,00 € | 13 | 8.476 € | 57 | 37.164 € | ||
| 10:49:07 | 656,00 € | 4 | 2.624 € | 44 | 28.688 € | ||
| 10:48:39 | 652,00 € | 1 | 652 € | 40 | 26.064 € | ||
| 10:29:56 | 656,00 € | 2 | 1.312 € | 39 | 25.412 € | ||
| 09:58:51 | 652,00 € | 5 | 3.260 € | 37 | 24.100 € | ||
| 09:56:51 | 652,00 € | 10 | 6.520 € | 32 | 20.840 € | ||
| 09:46:59 | 652,00 € | 6 | 3.912 € | 22 | 14.320 € | ||
| 09:24:52 | 648,00 € | 2 | 1.296 € | 16 | 10.408 € | ||
| 09:24:50 | 652,00 € | 1 | 652 € | 14 | 9.112 € | ||
| 08:53:39 | 656,00 € | 1 | 656 € | 13 | 8.460 € | ||
| 08:42:34 | 648,00 € | 2 | 1.296 € | 12 | 7.804 € | ||
| 08:42:33 | 656,00 € | 1 | 656 € | 10 | 6.508 € | ||
| 08:01:37 | 652,00 € | 1 | 652 € | 9 | 5.852 € | ||
| 07:30:18 | 650,00 € | 8 | 5.200 € | 8 | 5.200 € | ||
| 07:27:00 | 652,00 € | 0 | 0 € | 0 | 0 € |
