| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:34:18 | 173,00 € | 3 | 519 € | 424 | 71 T € | ||
| 15:21:35 | 173,00 € | 1 | 173 € | 421 | 70 T € | ||
| 15:21:35 | 170,00 € | 1 | 170 € | 420 | 70 T € | ||
| 15:18:51 | 169,00 € | 152 | 25.688 € | 419 | 70 T € | ||
| 15:17:37 | 173,00 € | 9 | 1.557 € | 267 | 44.436 € | ||
| 12:41:25 | 167,00 € | 3 | 501 € | 258 | 42.879 € | ||
| 12:30:00 | 165,00 € | 20 | 3.300 € | 255 | 42.378 € | ||
| 12:00:50 | 164,00 € | 120 | 19.680 € | 235 | 39.078 € | ||
| 10:40:38 | 165,00 € | 3 | 495 € | 115 | 19.398 € | ||
| 09:47:31 | 166,00 € | 1 | 166 € | 112 | 18.903 € | ||
| 08:56:10 | 163,00 € | 2 | 326 € | 111 | 18.737 € | ||
| 08:56:10 | 167,00 € | 1 | 167 € | 109 | 18.411 € | ||
| 07:52:26 | 169,00 € | 100 | 16.900 € | 108 | 18.244 € | ||
| 07:30:00 | 168,00 € | 8 | 1.344 € | 8 | 1.344 € | ||
| 07:27:00 | 167,00 € | 0 | 0 € | 0 | 0 € |
