| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:19 | 2,82 € | 400 | 1.128 € | 53.272 | 151 T € | ||
| 19:32:19 | 2,82 € | 400 | 1.128 € | 52.872 | 150 T € | ||
| 18:57:11 | 2,77 € | 800 | 2.216 € | 52.472 | 149 T € | ||
| 18:55:03 | 2,82 € | 3.000 | 8.460 € | 51.672 | 146 T € | ||
| 18:45:34 | 2,76 € | 2.250 | 6.210 € | 48.672 | 138 T € | ||
| 16:47:02 | 2,80 € | 1.000 | 2.800 € | 46.422 | 132 T € | ||
| 16:33:18 | 2,80 € | 100 | 280 € | 45.422 | 129 T € | ||
| 15:52:58 | 2,84 € | 3.000 | 8.520 € | 45.322 | 129 T € | ||
| 15:39:11 | 2,84 € | 2.000 | 5.680 € | 42.322 | 120 T € | ||
| 15:31:21 | 2,85 € | 2.250 | 6.413 € | 40.322 | 114 T € | ||
| 14:57:00 | 2,85 € | 2.443 | 6.963 € | 38.072 | 108 T € | ||
| 14:55:22 | 2,84 € | 1.057 | 3.002 € | 35.629 | 101 T € | ||
| 14:40:08 | 2,84 € | 1.000 | 2.840 € | 34.572 | 98 T € | ||
| 14:13:01 | 2,84 € | 350 | 994 € | 33.572 | 95 T € | ||
| 13:52:51 | 2,83 € | 7.225 | 20.447 € | 33.222 | 94 T € | ||
| 13:49:22 | 2,84 € | 71 | 202 € | 25.997 | 74 T € | ||
| 13:12:48 | 2,81 € | 300 | 843 € | 25.926 | 74 T € | ||
| 13:11:54 | 2,81 € | 300 | 843 € | 25.626 | 73 T € | ||
| 13:09:12 | 2,81 € | 300 | 843 € | 25.326 | 72 T € | ||
| 13:04:41 | 2,84 € | 4.000 | 11.360 € | 25.026 | 71 T € | ||
| 12:44:08 | 2,81 € | 2.050 | 5.761 € | 21.026 | 60 T € | ||
| 12:02:25 | 2,82 € | 1.500 | 4.230 € | 18.976 | 54 T € | ||
| 11:59:07 | 2,83 € | 300 | 849 € | 17.476 | 49.728 € | ||
| 11:19:05 | 2,85 € | 220 | 627 € | 17.176 | 48.879 € | ||
| 10:59:14 | 2,85 € | 1.000 | 2.850 € | 16.956 | 48.252 € | ||
| 10:03:44 | 2,88 € | 1.000 | 2.880 € | 15.956 | 45.402 € | ||
| 09:34:32 | 2,88 € | 89 | 256 € | 14.956 | 42.522 € | ||
| 09:32:24 | 2,88 € | 9 | 26 € | 14.867 | 42.265 € | ||
| 09:30:20 | 2,85 € | 1 | 3 € | 14.858 | 42.239 € | ||
| 09:13:11 | 2,87 € | 6.100 | 17.507 € | 14.857 | 42.237 € | ||
| 09:10:21 | 2,89 € | 700 | 2.023 € | 8.757 | 24.730 € | ||
| 09:03:33 | 2,86 € | 750 | 2.145 € | 8.057 | 22.707 € | ||
| 08:49:01 | 2,82 € | 3.000 | 8.460 € | 7.307 | 20.562 € | ||
| 08:45:05 | 2,81 € | 1.000 | 2.810 € | 4.307 | 12.102 € | ||
| 08:08:24 | 2,81 € | 3.000 | 8.430 € | 3.307 | 9.292 € | ||
| 08:04:56 | 2,81 € | 200 | 562 € | 307 | 862 € | ||
| 07:33:56 | 2,80 € | 107 | 300 € | 107 | 300 € |
