| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,76 € | +0,73% | 2,74 € | 6.000 | 89.556 | 2,66 - 2,78 € | 19:50:48 | Hist. Kurse | |||
| | 2,77 € | +1,47% | 2,73 € | 0 | 10.153 | 2,66 - 2,82 € | 19:43:45 | Hist. Kurse | |||
| | 2,74 € | 0 % | 2,74 € | 1.200 | 2.280 | 2,68 - 2,75 € | 17:47:30 | Hist. Kurse | |||
| | 2,745 € | +1,86% | 2,695 € | 0 | 0 | 2,66 - 2,77 € | 20:09:54 | Hist. Kurse | |||
| Stuttgart | 2,71 € | +0,37% | 2,70 € | 0 | 17.049 | 2,66 - 2,79 € | 19:46:27 | Hist. Kurse | |||
| Frankfurt | 2,70 € | -4,59% | 2,83 € | 70 | 1.741 | 2,65 - 2,81 € | 18:00:57 | Hist. Kurse | |||
| München | 2,71 € | -3,56% | 2,81 € | 1.000 | 1.000 | 2,71 - 2,8 € | 09:00:40 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,22 $ | -14,13% | 3,75 $ | 300 | 600 | 3,22 - 3,22 $ | 09.04.26 | Hist. Kurse | |||
| Düsseldorf | 2,72 € | G | +0,37% | 2,71 € | 0 | 0 | 2,67 - 2,72 € | 19:30:35 | Hist. Kurse | ||
| Hamburg | 2,72 € | G | -1,09% | 2,75 € | 0 | 0 | 2,71 - 2,72 € | 17:25:13 | Hist. Kurse | ||
| Hannover | 2,72 € | G | -1,09% | 2,75 € | 0 | 0 | 2,71 - 2,72 € | 17:25:23 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.900 | 2,73 € | 2,76 € | 2.184 | 1,10% | 19:59:55 | |
| | 5.500 | 2,73 € | 2,77 € | 3.500 | 1,47% | 20:00:55 | |
| | 1.800 | 2,72 € | 2,78 € | 1.800 | 2,21% | 19:40:46 | |
| | 0 | 2,71 € | 2,78 € | 0 | 2,58% | 20:09:54 | |
| | 1.095 | 2,74 € | 2,78 € | 6.000 | 1,46% | 19:53:57 | |
| | 1.095 | 2,74 € | 2,78 € | 6.000 | 1,46% | 19:53:57 | |
| | 1.900 | 2,73 € | 2,78 € | 2.200 | 1,83% | 19:53:47 | |
| | 1.800 | 2,72 € | 2,78 € | 1.800 | 2,21% | 19:40:46 | |
| | 3.676 | 2,72 € | 2,80 € | 3.571 | 2,94% | 19:43:09 | |
| | 1.000 | 2,67 € | 2,79 € | 1.000 | 4,49% | 19:53:47 | |
| | | | | | | |||||||
| Gesamtvolumen | 125.520 Stück | Höchster Spread (Frankfurt) | 4,49% | |
| Gesamtumsatz | 342.251 € | Niedrigster Spread (Quotrix) | 1,10% | |
| Tageshoch (Gettex, 18:39:24) | 2,82 € | |||
| Tagestief (Frankfurt, 10:24:10) | 2,65 € |
| Gesamtvolumen | 123.236 Stück | Höchster Spread (Frankfurt) | 4,49% | |
| Gesamtumsatz | 336.052 € | Niedrigster Spread (Hamburg) | 1,46% | |
| Tageshoch (Gettex, 18:39:24) | 2,82 € | |||
| Tagestief (Frankfurt, 10:24:10) | 2,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |