| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:58 | 294,55 € | 0 | 0 € | 36 | 10.606 € | ||
| 22:13:54 | 294,55 € | 0 | 0 € | 36 | 10.606 € | ||
| 21:43:50 | 294,55 € | 0 | 0 € | 36 | 10.606 € | ||
| 20:50:33 | 294,25 € | 2 | 589 € | 36 | 10.606 € | ||
| 20:44:06 | 294,20 € | 0 | 0 € | 34 | 10.017 € | ||
| 20:37:37 | 294,20 € | 2 | 588 € | 34 | 10.017 € | ||
| 20:14:00 | 294,75 € | 0 | 0 € | 32 | 9.429 € | ||
| 19:43:43 | 294,75 € | 0 | 0 € | 32 | 9.429 € | ||
| 19:14:01 | 295,80 € | 0 | 0 € | 32 | 9.429 € | ||
| 19:00:51 | 295,70 € | 8 | 2.366 € | 32 | 9.429 € | ||
| 18:58:03 | 296,20 € | 5 | 1.481 € | 24 | 7.063 € | ||
| 18:44:26 | 295,80 € | 0 | 0 € | 19 | 5.582 € | ||
| 18:14:58 | 295,50 € | 8 | 2.364 € | 19 | 5.582 € | ||
| 18:14:11 | 295,20 € | 0 | 0 € | 11 | 3.218 € | ||
| 17:43:53 | 294,65 € | 0 | 0 € | 11 | 3.218 € | ||
| 17:20:26 | 294,65 € | 1 | 295 € | 11 | 3.218 € | ||
| 17:16:13 | 294,55 € | 1 | 295 € | 10 | 2.924 € | ||
| 17:13:51 | 294,70 € | 0 | 0 € | 9 | 2.629 € | ||
| 17:11:01 | 294,70 € | 3 | 884 € | 9 | 2.629 € | ||
| 16:44:18 | 295,05 € | 0 | 0 € | 6 | 1.745 € | ||
| 16:17:53 | 293,10 € | 1 | 293 € | 6 | 1.745 € | ||
| 16:14:29 | 292,35 € | 0 | 0 € | 5 | 1.452 € | ||
| 16:03:39 | 291,55 € | 3 | 875 € | 5 | 1.452 € | ||
| 15:33:07 | 288,70 € | 2 | 577 € | 2 | 577 € | ||
| 14:43:57 | 282,85 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:01 | 282,85 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:00 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:33 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:22 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:32 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:18 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:33 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:34 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:48 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:57 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:03 | 282,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:21 | 282,35 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:55 | 282,15 € | 0 | 0 € | 0 | 0 € |
