Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 47,41 € | -1,73% | 48,245 € | 40 | 46.567 | 47,385 - 48,155 € | 11:51:33 | ||
| | 47,46 € | -1,81% | 48,335 € | 0 | 2.565 | 47,385 - 48,01 € | 11:43:45 | ||
| | 47,45 € | -1,74% | 48,29 € | 1 | 245 | 47,45 - 48,14 € | 11:46:43 | ||
| | 47,4425 € | -1,48% | 48,1575 € | 0 | 0 | 47,3675 - 48,275 € | 11:54:20 | ||
| Xetra | 47,425 € | -1,82% | 48,305 € | 219 | 32.272 | 47,38 - 48,185 € | 11:35:05 | ||
| Nasdaq OTC Other | 53,50 $ | +2,64% | 52,1262 $ | 160 | 18.834 | 52,25 - 54, $ | 23.10.26 | ||
| Frankfurt | 47,64 € | -0,62% | 47,935 € | 204 | 5.523 | 47,64 - 48,07 € | 10:57:42 | ||
| Stuttgart | 47,415 € | -1,61% | 48,19 € | 0 | 3.260 | 47,415 - 48,11 € | 11:31:20 | ||
| München | 47,955 € | -0,62% | 48,255 € | 93 | 93 | 47,955 - 47,955 € | 09:55:31 | ||
| Hamburg | 47,98 € | -0,59% | 48,265 € | 0 | 70 | 47,795 - 47,98 € | 09:10:01 | ||
| Düsseldorf | 48,04 € | G | +0,15% | 47,97 € | 0 | 0 | 47,765 - 48,04 € | 09:30:23 | |
| Hannover | 47,98 € | -0,59% | 48,265 € | 0 | 0 | 47,65 - 47,98 € | 09:10:01 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 47,44 € | 47,45 € | 300 | 0,02% | 11:54:20 | |
| | 3.000 | 47,435 € | 47,445 € | 3.000 | 0,02% | 11:54:20 | |
| | 3.000 | 47,445 € | 47,46 € | 3.000 | 0,03% | 11:53:21 | |
| | 0 | 47,435 € | 47,45 € | 0 | 0,03% | 11:54:20 | |
| | 178 | 47,425 € | 47,425 € | 177 | 0,00% | 11:39:34 | |
| | 3.000 | 47,425 € | 47,43 € | 3.000 | 0,01% | 11:39:34 | |
| | 3.000 | 47,425 € | 47,43 € | 3.000 | 0,01% | 11:39:34 | |
| | 3.000 | 47,425 € | 47,435 € | 3.000 | 0,02% | 11:39:34 | |
| | 180 | 47,405 € | 47,43 € | 180 | 0,05% | 11:39:34 | |
| | 198 | 47,415 € | 47,445 € | 361 | 0,06% | 11:39:34 | |
| | 300 | 47,38 € | 47,485 € | 300 | 0,22% | 11:39:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 86.910 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 4.153.174 € | Niedrigster Spread (Hamburg) | 0,01% | |
| Tageshoch (Xetra, 09:20:17) | 48,185 € | |||
| Tagestief (Xetra, 11:33:06) | 47,38 € |
| Gesamtvolumen | 86.665 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 4.141.461 € | Niedrigster Spread (Hamburg) | 0,01% | |
| Tageshoch (Xetra, 09:20:17) | 48,185 € | |||
| Tagestief (Xetra, 11:33:06) | 47,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
