Top-News
SGL Carbon Aktie
Aktie
2.895
2,855 €
-0,04 €
-1,38%
16.12.25
Depot/Watchlist
Marktkapitalisierung *
360,67 Mio. €
Streubesitz
34,73%
KGV
-6,06
Dividende
0,20 €
Dividendenrendite
7,02%
neu: Nachhaltigkeits-Score
58 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 16.12.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 2,855 € | 28.111 | 80 T € | 224.373 | 0,64 M € | ||
| 17:35:18 | 2,855 € | 28.111 | 80 T € | 196.262 | 0,56 M € | ||
| 17:28:51 | 2,86 € | 20 | 57 € | 168.151 | 482 T € | ||
| 17:26:49 | 2,865 € | 140 | 401 € | 168.131 | 482 T € | ||
| 17:22:38 | 2,87 € | 200 | 574 € | 167.991 | 482 T € | ||
| 17:22:34 | 2,87 € | 34 | 98 € | 167.791 | 481 T € | ||
| 17:22:04 | 2,875 € | 80 | 230 € | 167.757 | 481 T € | ||
| 17:22:04 | 2,87 € | 1.583 | 4.543 € | 167.677 | 481 T € | ||
| 17:18:38 | 2,875 € | 62 | 178 € | 166.094 | 476 T € | ||
| 17:18:30 | 2,87 € | 305 | 875 € | 166.032 | 476 T € | ||
| 17:18:29 | 2,875 € | 20 | 58 € | 165.727 | 475 T € | ||
| 17:18:22 | 2,875 € | 920 | 2.645 € | 165.707 | 475 T € | ||
| 17:17:25 | 2,87 € | 490 | 1.406 € | 164.787 | 473 T € | ||
| 17:17:24 | 2,87 € | 367 | 1.053 € | 164.297 | 471 T € | ||
| 17:15:10 | 2,865 € | 3.050 | 8.738 € | 163.930 | 470 T € | ||
| 17:14:50 | 2,87 € | 1.501 | 4.308 € | 160.880 | 461 T € | ||
| 17:14:50 | 2,875 € | 177 | 509 € | 159.379 | 457 T € | ||
| 17:14:20 | 2,875 € | 185 | 532 € | 159.202 | 457 T € | ||
| 17:10:34 | 2,875 € | 4 | 12 € | 159.017 | 456 T € | ||
| 17:10:00 | 2,875 € | 1 | 3 € | 159.013 | 456 T € | ||
| 17:08:30 | 2,875 € | 526 | 1.512 € | 159.012 | 456 T € | ||
| 16:59:37 | 2,87 € | 180 | 517 € | 158.486 | 454 T € | ||
| 16:59:37 | 2,87 € | 662 | 1.900 € | 158.306 | 454 T € | ||
| 16:57:41 | 2,86 € | 400 | 1.144 € | 157.644 | 452 T € | ||
| 16:56:11 | 2,865 € | 942 | 2.699 € | 157.244 | 451 T € | ||
| 16:55:58 | 2,865 € | 11 | 32 € | 156.302 | 448 T € | ||
| 16:55:58 | 2,865 € | 265 | 759 € | 156.291 | 448 T € | ||
| 16:55:18 | 2,865 € | 180 | 516 € | 156.026 | 447 T € | ||
| 16:54:56 | 2,86 € | 66 | 189 € | 155.846 | 447 T € | ||
| 16:54:56 | 2,86 € | 800 | 2.288 € | 155.780 | 447 T € | ||
| 16:54:56 | 2,86 € | 2.022 | 5.783 € | 154.980 | 444 T € | ||
| 16:54:56 | 2,855 € | 72 | 206 € | 152.958 | 439 T € | ||
| 16:53:26 | 2,855 € | 234 | 668 € | 152.886 | 438 T € | ||
| 16:49:47 | 2,845 € | 440 | 1.252 € | 152.652 | 438 T € | ||
| 16:33:05 | 2,855 € | 413 | 1.179 € | 152.212 | 437 T € | ||
| 16:32:59 | 2,855 € | 275 | 785 € | 151.799 | 435 T € | ||
| 16:32:54 | 2,855 € | 135 | 385 € | 151.524 | 435 T € | ||
| 16:32:26 | 2,85 € | 2.811 | 8.011 € | 151.389 | 434 T € | ||
| 16:32:17 | 2,845 € | 1.165 | 3.314 € | 148.578 | 426 T € | ||
| 16:32:06 | 2,845 € | 2.636 | 7.499 € | 147.413 | 423 T € | ||
| 16:30:56 | 2,85 € | 162 | 462 € | 144.777 | 415 T € | ||
| 16:30:56 | 2,85 € | 480 | 1.368 € | 144.615 | 415 T € | ||
| 16:30:56 | 2,845 € | 1.836 | 5.223 € | 144.135 | 414 T € | ||
| 16:30:56 | 2,845 € | 800 | 2.276 € | 142.299 | 408 T € | ||
| 16:30:56 | 2,845 € | 1.156 | 3.289 € | 141.499 | 406 T € | ||
| 16:29:07 | 2,85 € | 2.086 | 5.945 € | 140.343 | 403 T € | ||
| 16:25:08 | 2,85 € | 7 | 20 € | 138.257 | 397 T € | ||
| 16:25:08 | 2,85 € | 168 | 479 € | 138.250 | 397 T € | ||
| 16:25:07 | 2,855 € | 1.657 | 4.731 € | 138.082 | 396 T € | ||
| 16:25:07 | 2,855 € | 29 | 83 € | 136.425 | 392 T € | ||
| 16:20:29 | 2,855 € | 7 | 20 € | 136.396 | 391 T € | ||
| 16:20:29 | 2,855 € | 3 | 9 € | 136.389 | 391 T € | ||
| 16:20:29 | 2,855 € | 171 | 488 € | 136.386 | 391 T € | ||
| 16:20:29 | 2,86 € | 72 | 206 € | 136.215 | 391 T € | ||
| 16:19:18 | 2,86 € | 623 | 1.782 € | 136.143 | 391 T € | ||
| 16:04:37 | 2,85 € | 1.000 | 2.850 € | 135.520 | 389 T € | ||
| 16:02:14 | 2,86 € | 720 | 2.059 € | 134.520 | 386 T € | ||
| 16:02:14 | 2,86 € | 222 | 635 € | 133.800 | 384 T € | ||
| 16:00:40 | 2,865 € | 1 | 3 € | 133.578 | 383 T € | ||
| 16:00:36 | 2,865 € | 1.658 | 4.750 € | 133.577 | 383 T € | ||
| 15:43:56 | 2,865 € | 176 | 504 € | 131.919 | 379 T € | ||
| 15:42:16 | 2,875 € | 766 | 2.202 € | 131.743 | 378 T € | ||
| 15:42:14 | 2,875 € | 118 | 339 € | 130.977 | 376 T € | ||
| 15:41:19 | 2,865 € | 109 | 312 € | 130.859 | 376 T € | ||
| 15:30:23 | 2,875 € | 264 | 759 € | 130.750 | 375 T € | ||
| 15:30:19 | 2,87 € | 476 | 1.366 € | 130.486 | 375 T € | ||
| 15:30:14 | 2,86 € | 587 | 1.679 € | 130.010 | 373 T € | ||
| 15:30:14 | 2,86 € | 6.000 | 17.160 € | 129.423 | 372 T € | ||
| 15:30:14 | 2,86 € | 650 | 1.859 € | 123.423 | 354 T € | ||
| 15:30:00 | 2,86 € | 403 | 1.153 € | 122.773 | 352 T € | ||
| 15:17:39 | 2,85 € | 165 | 470 € | 122.370 | 351 T € | ||
| 15:11:13 | 2,855 € | 2.253 | 6.432 € | 122.205 | 351 T € | ||
| 15:11:13 | 2,855 € | 13 | 37 € | 119.952 | 344 T € | ||
| 15:11:13 | 2,86 € | 2.869 | 8.205 € | 119.939 | 344 T € | ||
| 15:06:26 | 2,865 € | 71 | 203 € | 117.070 | 336 T € | ||
| 15:06:26 | 2,865 € | 29 | 83 € | 116.999 | 336 T € | ||
| 15:03:51 | 2,865 € | 128 | 367 € | 116.970 | 336 T € | ||
| 15:03:51 | 2,865 € | 651 | 1.865 € | 116.842 | 336 T € | ||
| 15:00:11 | 2,855 € | 8 | 23 € | 116.191 | 334 T € | ||
| 15:00:11 | 2,855 € | 201 | 574 € | 116.183 | 334 T € | ||
| 15:00:11 | 2,86 € | 786 | 2.248 € | 115.982 | 333 T € | ||
| 14:51:55 | 2,85 € | 3.500 | 9.975 € | 115.196 | 331 T € | ||
| 14:45:44 | 2,85 € | 520 | 1.482 € | 111.696 | 321 T € | ||
| 14:42:03 | 2,86 € | 60 | 172 € | 111.176 | 319 T € | ||
| 14:38:32 | 2,86 € | 2.108 | 6.029 € | 111.116 | 319 T € | ||
| 14:38:32 | 2,865 € | 2.819 | 8.076 € | 109.008 | 313 T € | ||
| 14:38:32 | 2,865 € | 400 | 1.146 € | 106.189 | 305 T € | ||
| 14:20:54 | 2,87 € | 265 | 761 € | 105.789 | 304 T € | ||
| 14:08:24 | 2,87 € | 1.855 | 5.324 € | 105.524 | 303 T € | ||
| 14:08:24 | 2,87 € | 435 | 1.248 € | 103.669 | 298 T € | ||
| 13:58:15 | 2,86 € | 52 | 149 € | 103.234 | 297 T € | ||
| 13:58:13 | 2,865 € | 97 | 278 € | 103.182 | 296 T € | ||
| 13:58:13 | 2,865 € | 400 | 1.146 € | 103.085 | 296 T € | ||
| 13:58:13 | 2,865 € | 800 | 2.292 € | 102.685 | 295 T € | ||
| 13:58:13 | 2,865 € | 800 | 2.292 € | 101.885 | 293 T € | ||
| 13:58:13 | 2,865 € | 400 | 1.146 € | 101.085 | 290 T € | ||
| 13:58:13 | 2,865 € | 400 | 1.146 € | 100.685 | 289 T € | ||
| 13:58:13 | 2,865 € | 645 | 1.848 € | 100.285 | 288 T € | ||
| 13:58:13 | 2,865 € | 21 | 60 € | 99.640 | 286 T € | ||
| 13:58:10 | 2,87 € | 564 | 1.619 € | 99.619 | 286 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen