| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:44:17 | 4,06 € | 0 | 0 € | 2.636 | 10.701 € | ||
| 11:36:36 | 4,06 € | 500 | 2.030 € | 2.636 | 10.701 € | ||
| 11:16:39 | 4,05 € | 12 | 49 € | 2.136 | 8.671 € | ||
| 11:14:23 | 4,04 € | 0 | 0 € | 2.124 | 8.622 € | ||
| 11:02:19 | 4,05 € | 246 | 996 € | 2.124 | 8.622 € | ||
| 10:14:01 | 4,01 € | 0 | 0 € | 1.878 | 7.626 € | ||
| 09:57:17 | 4,01 € | 137 | 549 € | 1.878 | 7.626 € | ||
| 09:43:45 | 4,03 € | 0 | 0 € | 1.741 | 7.077 € | ||
| 09:20:58 | 4,045 € | 200 | 809 € | 1.741 | 7.077 € | ||
| 09:19:27 | 4,025 € | 36 | 145 € | 1.541 | 6.268 € | ||
| 09:18:39 | 4,045 € | 5 | 20 € | 1.505 | 6.123 € | ||
| 08:49:42 | 4,075 € | 400 | 1.630 € | 1.500 | 6.103 € | ||
| 08:43:47 | 4,065 € | 0 | 0 € | 1.100 | 4.473 € | ||
| 08:30:40 | 4,065 € | 250 | 1.016 € | 1.100 | 4.473 € | ||
| 08:30:37 | 4,065 € | 250 | 1.016 € | 850 | 3.456 € | ||
| 08:30:34 | 4,065 € | 250 | 1.016 € | 600 | 2.440 € | ||
| 08:30:31 | 4,065 € | 250 | 1.016 € | 350 | 1.424 € | ||
| 07:47:06 | 4,075 € | 100 | 408 € | 100 | 408 € | ||
| 07:30:38 | 3,99 € | 0 | 0 € | 0 | 0 € |
