| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:51
| 82,54 € | | 98 | | 8.089 € | 9.613 | 0,80 M € |
|
17:35:51
| 82,54 € | | 98 | | 8.089 € | 9.515 | 0,79 M € |
|
17:27:39
| 82,54 € | | 83 | | 6.851 € | 9.417 | 0,78 M € |
|
17:23:34
| 82,68 € | | 185 | | 15.296 € | 9.334 | 0,77 M € |
|
17:22:37
| 82,64 € | | 91 | | 7.520 € | 9.149 | 0,76 M € |
|
17:22:06
| 82,56 € | | 3 | | 248 € | 9.058 | 0,75 M € |
|
17:21:13
| 82,48 € | | 81 | | 6.681 € | 9.055 | 0,75 M € |
|
17:21:13
| 82,48 € | | 71 | | 5.856 € | 8.974 | 0,74 M € |
|
17:19:50
| 82,60 € | | 100 | | 8.260 € | 8.903 | 0,74 M € |
|
17:14:50
| 82,58 € | | 100 | | 8.258 € | 8.803 | 0,73 M € |
|
17:10:55
| 82,88 € | | 80 | | 6.630 € | 8.703 | 0,72 M € |
|
17:07:53
| 83,38 € | | 5 | | 417 € | 8.623 | 0,72 M € |
|
17:03:54
| 83,32 € | | 5 | | 417 € | 8.618 | 0,72 M € |
|
17:01:07
| 83,36 € | | 2 | | 167 € | 8.613 | 0,71 M € |
|
16:57:01
| 83,26 € | | 100 | | 8.326 € | 8.611 | 0,71 M € |
|
16:34:08
| 82,96 € | | 54 | | 4.480 € | 8.511 | 0,71 M € |
|
16:30:11
| 82,84 € | | 85 | | 7.041 € | 8.457 | 0,70 M € |
|
16:29:56
| 82,76 € | | 7 | | 579 € | 8.372 | 0,69 M € |
|
16:24:13
| 82,66 € | | 80 | | 6.613 € | 8.365 | 0,69 M € |
|
16:24:13
| 82,54 € | | 59 | | 4.870 € | 8.285 | 0,69 M € |
|
16:24:13
| 82,54 € | | 21 | | 1.733 € | 8.226 | 0,68 M € |
|
16:24:13
| 82,54 € | | 300 | | 24.762 € | 8.205 | 0,68 M € |
|
16:14:20
| 82,14 € | | 8 | | 657 € | 7.905 | 0,66 M € |
|
16:14:19
| 82,24 € | | 67 | | 5.510 € | 7.897 | 0,66 M € |
|
15:43:54
| 83,20 € | | 18 | | 1.498 € | 7.830 | 0,65 M € |
|
15:33:05
| 82,12 € | | 100 | | 8.212 € | 7.812 | 0,65 M € |
|
15:32:00
| 82,58 € | | 100 | | 8.258 € | 7.712 | 0,64 M € |
|
15:31:54
| 82,40 € | | 20 | | 1.648 € | 7.612 | 0,63 M € |
|
14:48:16
| 83,68 € | | 71 | | 5.941 € | 7.592 | 0,63 M € |
|
14:47:37
| 83,70 € | | 238 | | 19.921 € | 7.521 | 0,62 M € |
|
14:46:21
| 83,70 € | | 180 | | 15.066 € | 7.283 | 0,60 M € |
|
14:46:10
| 83,50 € | | 100 | | 8.350 € | 7.103 | 0,59 M € |
|
14:45:49
| 83,48 € | | 30 | | 2.504 € | 7.003 | 0,58 M € |
|
14:29:33
| 83,56 € | | 21 | | 1.755 € | 6.973 | 0,58 M € |
|
14:24:05
| 83,44 € | | 35 | | 2.920 € | 6.952 | 0,58 M € |
|
14:21:20
| 83,38 € | | 41 | | 3.419 € | 6.917 | 0,57 M € |
|
14:14:45
| 83,32 € | | 40 | | 3.333 € | 6.876 | 0,57 M € |
|
14:09:29
| 83,74 € | | 80 | | 6.699 € | 6.836 | 0,57 M € |
|
14:05:25
| 83,62 € | | 49 | | 4.097 € | 6.756 | 0,56 M € |
|
13:53:50
| 83,58 € | | 47 | | 3.928 € | 6.707 | 0,56 M € |
|
13:41:06
| 83,44 € | | 7 | | 584 € | 6.660 | 0,55 M € |
|
13:27:15
| 83,32 € | | 48 | | 3.999 € | 6.653 | 0,55 M € |
|
13:10:41
| 83,20 € | | 20 | | 1.664 € | 6.605 | 0,55 M € |
|
13:10:41
| 83,20 € | | 79 | | 6.573 € | 6.585 | 0,55 M € |
|
13:09:05
| 83,46 € | | 187 | | 15.607 € | 6.506 | 0,54 M € |
|
12:50:09
| 82,94 € | | 54 | | 4.479 € | 6.319 | 0,52 M € |
|
12:47:51
| 83,06 € | | 100 | | 8.306 € | 6.265 | 0,52 M € |
|
12:37:20
| 83,06 € | | 50 | | 4.153 € | 6.165 | 0,51 M € |
|
12:18:22
| 83,22 € | | 200 | | 16.644 € | 6.115 | 0,51 M € |
|
12:18:22
| 83,24 € | | 100 | | 8.324 € | 5.915 | 491 T € |
|
12:18:22
| 83,26 € | | 216 | | 17.984 € | 5.815 | 482 T € |
|
12:18:17
| 83,36 € | | 100 | | 8.336 € | 5.599 | 464 T € |
|
12:17:14
| 83,36 € | | 54 | | 4.501 € | 5.499 | 456 T € |
|
12:00:03
| 83,40 € | | 19 | | 1.585 € | 5.445 | 451 T € |
|
11:59:50
| 83,40 € | | 35 | | 2.919 € | 5.426 | 450 T € |
|
11:27:22
| 83,30 € | | 80 | | 6.664 € | 5.391 | 447 T € |
|
11:21:43
| 83,38 € | | 80 | | 6.670 € | 5.311 | 440 T € |
|
11:06:02
| 83,62 € | | 55 | | 4.599 € | 5.231 | 434 T € |
|
10:38:51
| 83,44 € | | 25 | | 2.086 € | 5.176 | 429 T € |
|
10:38:29
| 83,20 € | | 30 | | 2.496 € | 5.151 | 427 T € |
|
10:38:29
| 83,20 € | | 10 | | 832 € | 5.121 | 424 T € |
|
10:38:29
| 83,22 € | | 20 | | 1.664 € | 5.111 | 424 T € |
|
10:18:49
| 83,00 € | | 4.000 | | 332 T € | 5.091 | 422 T € |
|
10:02:26
| 82,42 € | | 103 | | 8.489 € | 1.091 | 90 T € |
|
10:02:25
| 82,44 € | | 98 | | 8.079 € | 988 | 81 T € |
|
10:02:25
| 82,44 € | | 98 | | 8.079 € | 890 | 73 T € |
|
10:00:34
| 82,86 € | | 18 | | 1.491 € | 792 | 65 T € |
|
10:00:34
| 82,38 € | | 200 | | 16.476 € | 774 | 64 T € |
|
09:55:45
| 82,44 € | | 160 | | 13.190 € | 574 | 47.262 € |
|
09:52:17
| 82,42 € | | 160 | | 13.187 € | 414 | 34.072 € |
|
09:15:07
| 82,10 € | | 40 | | 3.284 € | 254 | 20.885 € |
|
09:15:07
| 82,10 € | | 40 | | 3.284 € | 214 | 17.601 € |
|
09:15:07
| 82,28 € | | 40 | | 3.291 € | 174 | 14.317 € |
|
09:05:27
| 82,30 € | | 3 | | 247 € | 134 | 11.026 € |
|
09:04:55
| 82,28 € | | 131 | | 10.779 € | 131 | 10.779 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
