Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 10,43 $ / 10,45 $ |
| Spread | +0,19% |
| Schluss Vortag | 10,45 $ |
| Gehandelte Stücke | 401.256 |
| Tagesvolumen Vortag | 1.702.275 $ |
| Tagestief 10,45 $ Tageshoch 10,45 $ | |
| 52W-Tief 6,91 $ 52W-Hoch 13,88 $ | |
| Jahrestief 6,91 $ Jahreshoch 12,68 $ | |
| Umsatz in Mio. | 1.679 $ |
| Operatives Ergebnis (EBIT) in Mio. | 104,51 $ |
| Jahresüberschuss in Mio. | 22,64 $ |
| Umsatz je Aktie | 10,31 $ |
| Gewinn je Aktie | 0,14 $ |
| Gewinnrendite | +1,35% |
| Umsatzrendite | +1,35% |
| Return on Investment | +1,13% |
| Marktkapitalisierung in Mio. | 1.583 $ |
| KGV (Kurs/Gewinn) | 66,71 |
| KBV (Kurs/Buchwert) | 3,46 |
| KUV (Kurs/Umsatz) | 0,90 |
| Eigenkapitalrendite | +5,20% |
| Eigenkapitalquote | +21,66% |
| Faktor-Zertifikate | 16 | |
| Knock-Outs | 6 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 10,49 $ | +1,94% | 10,29 $ | 04.09.26 | |
| Nasdaq | 10,445 $ | +1,70% | 10,27 $ | 04.09.26 | |
| NYSE | 10,45 $ | 0 % | 10,45 $ | 05.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 10,45 | 1,70 M |
| 03.09.26 | 10,27 | 1,99 M |
| 02.09.26 | 10,25 | 4,85 M |
| 01.09.26 | 10,15 | 2,88 M |
| 31.08.26 | 10,33 | 12,9 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 10,57 $ | -1,14% |
| 1 Monat | 10,73 $ | -2,61% |
| 6 Monate | 8,88 $ | +17,68% |
| 1 Jahr | 12,74 $ | -17,97% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 1,58 Mrd. $ |
| Streubesitz | -10,95% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Fachhändler |
| Aktientyp | Stammaktie |
| +75,92% | Ares Management LLC |
| +5,93% | T. Rowe Price Investment Management,Inc. |
| +5,60% | Baillie Gifford & Co Limited. |
| +2,47% | Vanguard Group Inc |
| +1,81% | BlackRock Inc |
| +1,65% | T. Rowe Price Small-Cap Stock |
| +1,65% | T. Rowe Price US Small-Cap Core Equity |
| +1,59% | Baillie Gifford Positive Change |
| +1,55% | Baillie Gifford Positive Change B Acc |
| +1,21% | Dimensional Fund Advisors, Inc. |
| +1,19% | Vanguard Portfolio Management, LLC |
| +1,14% | Capital Research Global Investors |
| +1,13% | Arrowstreet Capital Limited Partnership |
| +1,10% | Qube Research & Technologies |
| +1,10% | Vanguard Capital Management, LLC |
| +1,06% | T. Rowe Price Small-Cap Value |
| +1,03% | American Funds SMALLCAP World A |
| +0,99% | Baillie Gifford WW Pstv Chg B USD Acc |
| +0,93% | T. Rowe Price Instl Small-Cap Stock |
| +0,84% | Archon Capital Management LLC |
| +0,80% | T. Rowe Price U.S. SC Core Eq Tr-D |
| +0,79% | Vanguard Morn Total Stk Mkt Idx Investor |
| +0,79% | Vanguard Total Stock Mkt Idx Inv |
| +0,78% | Vanguard MStar Total Stk Mkt Idx Invest |
| +0,77% | T. Rowe Price U.S. SC Value Eq Tr-D |
| +0,76% | State Street Corp |
| +0,68% | Renaissance Technologies Corp |
| +0,60% | FMR Inc |
| +0,59% | iShares Russell 2000 ETF |
| +0,59% | Geode Capital Management, LLC |
| +0,57% | Vanguard Small Cap Index |
| +0,50% | Militia Capital Management, LLC |
| +0,48% | Morgan Stanley - Brokerage Accounts |
| +0,46% | The Goldman Sachs Group Inc |
| +0,45% | PRIMECAP Management Company |
| +0,43% | State Street® SPDR® S&P® Retail ETF |
| +0,39% | PRIMECAP Odyssey Aggressive Growth |
| +0,39% | Fidelity Small Cap Growth |
| +0,38% | Universal- Beteiligungs- und Servicegesellschaft mbH |
| +0,37% | Vanguard Morn Small Cap Value Index |
| +0,37% | Vanguard Small Cap Value Index Inv |
| +0,36% | Vanguard MStar Small Cap Value Index |
| +0,31% | Marshall Wace Asset Management Ltd |
| +0,31% | Jane Street Group LLC |
| +0,29% | Millennium Management LLC |
| +0,28% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,27% | Baillie Gifford Sustainable Growth B Acc |
| +0,27% | LANDSCAPE CAPITAL MANAGEMENT,LLC |
| +0,25% | Dimensional US Small Cap ETF |
| +0,25% | Vanguard Baillie GiffordGlbPstvImpStkInv |
| +0,24% | DFA US Small Cap I |
| +0,24% | Fidelity Small Cap Index |
| +0,23% | iShares Russell 2000 Growth ETF |
| +110,854% | Institutionelle Aktionäre |
| +0,094% | Insider Aktionäre |
| -10,948% | Streubesitz |
