| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:40 | 376,05 € | 0 | 0 € | 51 | 19.112 € | ||
| 22:14:00 | 376,05 € | 0 | 0 € | 51 | 19.112 € | ||
| 21:43:20 | 376,35 € | 0 | 0 € | 51 | 19.112 € | ||
| 21:13:49 | 376,00 € | 0 | 0 € | 51 | 19.112 € | ||
| 20:50:44 | 375,85 € | 2 | 752 € | 51 | 19.112 € | ||
| 20:44:11 | 375,55 € | 0 | 0 € | 49 | 18.360 € | ||
| 20:30:58 | 375,15 € | 28 | 10.504 € | 49 | 18.360 € | ||
| 20:14:12 | 375,95 € | 0 | 0 € | 21 | 7.856 € | ||
| 19:51:12 | 376,65 € | 6 | 2.260 € | 21 | 7.856 € | ||
| 19:14:29 | 376,75 € | 0 | 0 € | 15 | 5.596 € | ||
| 18:44:21 | 376,75 € | 0 | 0 € | 15 | 5.596 € | ||
| 18:13:15 | 376,55 € | 0 | 0 € | 15 | 5.596 € | ||
| 17:43:39 | 374,95 € | 0 | 0 € | 15 | 5.596 € | ||
| 17:13:10 | 374,25 € | 0 | 0 € | 15 | 5.596 € | ||
| 16:55:52 | 375,85 € | 1 | 376 € | 15 | 5.596 € | ||
| 16:40:52 | 374,85 € | 5 | 1.874 € | 14 | 5.220 € | ||
| 16:34:47 | 375,45 € | 2 | 751 € | 9 | 3.346 € | ||
| 16:19:35 | 371,85 € | 1 | 372 € | 7 | 2.595 € | ||
| 16:13:21 | 371,95 € | 0 | 0 € | 6 | 2.223 € | ||
| 15:48:31 | 370,55 € | 1 | 371 € | 6 | 2.223 € | ||
| 15:43:40 | 370,55 € | 5 | 1.853 € | 5 | 1.853 € | ||
| 15:13:16 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:30 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:00 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:01 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:28 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:34 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:53 | 371,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:02 | 371,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:31 | 371,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:37 | 370,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:05 | 370,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:13 | 370,15 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:47 | 370,15 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:02 | 370,15 € | 0 | 0 € | 0 | 0 € |
