| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:39 | 376,30 € | 24 | 9.031 € | 447 | 167 T € | ||
| 21:56:39 | 376,30 € | 24 | 9.031 € | 423 | 158 T € | ||
| 21:28:25 | 375,50 € | 90 | 33.795 € | 399 | 149 T € | ||
| 19:46:05 | 376,90 € | 8 | 3.015 € | 309 | 115 T € | ||
| 19:32:36 | 376,50 € | 1 | 377 € | 301 | 112 T € | ||
| 19:10:10 | 377,00 € | 2 | 754 € | 300 | 112 T € | ||
| 19:09:30 | 377,00 € | 2 | 754 € | 298 | 111 T € | ||
| 18:07:30 | 377,30 € | 1 | 377 € | 296 | 110 T € | ||
| 18:03:08 | 377,30 € | 1 | 377 € | 295 | 110 T € | ||
| 17:56:21 | 376,70 € | 2 | 753 € | 294 | 110 T € | ||
| 17:45:26 | 375,80 € | 2 | 752 € | 292 | 109 T € | ||
| 17:44:02 | 375,00 € | 2 | 750 € | 290 | 108 T € | ||
| 17:20:11 | 374,90 € | 2 | 750 € | 288 | 107 T € | ||
| 17:06:52 | 373,70 € | 3 | 1.121 € | 286 | 107 T € | ||
| 17:04:57 | 375,90 € | 10 | 3.759 € | 283 | 106 T € | ||
| 16:21:57 | 373,40 € | 46 | 17.176 € | 273 | 102 T € | ||
| 16:12:47 | 371,60 € | 1 | 372 € | 227 | 85 T € | ||
| 16:11:48 | 371,50 € | 4 | 1.486 € | 226 | 84 T € | ||
| 16:08:47 | 372,80 € | 3 | 1.118 € | 222 | 83 T € | ||
| 15:46:22 | 370,80 € | 15 | 5.562 € | 219 | 82 T € | ||
| 15:42:42 | 371,70 € | 4 | 1.487 € | 204 | 76 T € | ||
| 15:14:59 | 374,30 € | 1 | 374 € | 200 | 75 T € | ||
| 14:34:43 | 373,80 € | 15 | 5.607 € | 199 | 74 T € | ||
| 14:30:44 | 371,20 € | 10 | 3.712 € | 184 | 69 T € | ||
| 14:18:59 | 374,10 € | 5 | 1.871 € | 174 | 65 T € | ||
| 13:08:39 | 373,70 € | 10 | 3.737 € | 169 | 63 T € | ||
| 13:08:34 | 373,80 € | 40 | 14.952 € | 159 | 59 T € | ||
| 12:55:02 | 372,10 € | 14 | 5.209 € | 119 | 44.341 € | ||
| 12:41:25 | 371,50 € | 8 | 2.972 € | 105 | 39.132 € | ||
| 12:41:24 | 373,70 € | 40 | 14.948 € | 97 | 36.160 € | ||
| 12:16:11 | 373,60 € | 10 | 3.736 € | 57 | 21.212 € | ||
| 11:03:56 | 371,50 € | 10 | 3.715 € | 47 | 17.476 € | ||
| 10:49:57 | 373,90 € | 2 | 748 € | 37 | 13.761 € | ||
| 10:21:58 | 371,00 € | 14 | 5.194 € | 35 | 13.013 € | ||
| 10:07:07 | 374,00 € | 2 | 748 € | 21 | 7.819 € | ||
| 10:00:35 | 373,10 € | 3 | 1.119 € | 19 | 7.071 € | ||
| 09:57:27 | 373,10 € | 1 | 373 € | 16 | 5.952 € | ||
| 09:49:50 | 372,90 € | 6 | 2.237 € | 15 | 5.579 € | ||
| 08:19:38 | 369,40 € | 1 | 369 € | 9 | 3.341 € | ||
| 08:04:18 | 372,80 € | 4 | 1.491 € | 8 | 2.972 € | ||
| 08:00:53 | 369,30 € | 3 | 1.108 € | 4 | 1.481 € | ||
| 08:00:06 | 372,80 € | 1 | 373 € | 1 | 373 € |
