- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 51,48 $ / 51,56 $ |
| Spread | +0,16% |
| Schluss Vortag | 50,51 $ |
| Gehandelte Stücke | 88.585 |
| Tagesvolumen Vortag | 3.445.652 $ |
| Tagestief 51,07 $ Tageshoch 53,08 $ | |
| 52W-Tief 40,91 $ 52W-Hoch 104,34 $ | |
| Jahrestief 40,91 $ Jahreshoch 80,03 $ | |
| Umsatz in Mio. | 1.517 $ |
| Operatives Ergebnis (EBIT) in Mio. | 61,80 $ |
| Jahresüberschuss in Mio. | 40,30 $ |
| Umsatz je Aktie | 88,20 $ |
| Gewinn je Aktie | 2,34 $ |
| Gewinnrendite | +2,66% |
| Umsatzrendite | +2,66% |
| Return on Investment | +2,41% |
| Marktkapitalisierung in Mio. | 903,21 $ |
| KGV (Kurs/Gewinn) | 30,87 |
| KBV (Kurs/Buchwert) | 3,13 |
| KUV (Kurs/Umsatz) | 0,82 |
| Eigenkapitalrendite | +10,17% |
| Eigenkapitalquote | +23,67% |
| Knock-Outs | 4 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 51,50 $ | +1,50% | 50,74 $ | 07.08.26 | |
| Nasdaq | 51,50 $ | +1,96% | 50,51 $ | 07.08.26 | |
| NYSE | 52,135 $ | +3,40% | 50,42 $ | 07.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 07.08.26 | 51,50 | 1,82 M |
| 06.08.26 | 50,51 | 3,45 M |
| 05.08.26 | 60,28 | 1,04 M |
| 04.08.26 | 59,12 | 0,90 M |
| 03.08.26 | 57,07 | 1,04 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 57,07 $ | -9,76% |
| 1 Monat | 64,36 $ | -19,98% |
| 6 Monate | 59,13 $ | -12,90% |
| 1 Jahr | 88,26 $ | -41,65% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 903,21 Mio. $ |
| Streubesitz | 90,22% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Eigentum- & Unfallversicherung |
| Aktientyp | Stammaktie |
| +7,98% | Ribbit Management Company, LLC |
| +5,24% | T. Rowe Price Investment Management,Inc. |
| +4,82% | BlackRock Inc |
| +3,73% | Vanguard Group Inc |
| +3,26% | Vanguard Capital Management, LLC |
| +3,21% | Capital Research Global Investors |
| +2,98% | American Funds SMALLCAP World A |
| +2,63% | Renaissance Technologies Corp |
| +2,31% | American Century Companies Inc |
| +2,25% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,87% | Vanguard Total Stock Mkt Idx Inv |
| +1,71% | American Century U.S. Small Cap Growth |
| +1,71% | American Century Small Cap Growth Inv |
| +1,71% | Ensign Peak Advisors Inc |
| +1,66% | iShares Russell 2000 ETF |
| +1,64% | Galileo (PTC) Ltd |
| +1,52% | Geode Capital Management, LLC |
| +1,51% | Findell Capital Management LLC |
| +1,47% | UBS Group AG |
| +1,43% | Amvescap Plc. |
| +1,42% | Millennium Management LLC |
| +1,40% | T. Rowe Price Small-Cap Stock |
| +1,40% | T. Rowe Price US Small-Cap Core Equity |
| +1,37% | Franklin Resources Inc |
| +1,37% | Franklin Innovation Composite |
| +1,34% | State Street Corp |
| +1,33% | Morgan Stanley - Brokerage Accounts |
| +1,29% | Franklin DynaTech A |
| +1,15% | T. Rowe Price Small-Cap Value |
| +1,10% | The Goldman Sachs Group Inc |
| +1,10% | Susquehanna International Group, LLP |
| +1,05% | Tairen Capital Ltd |
| +1,00% | Dragoneer Investment Group, LLC |
| +0,99% | Jupiter Merian Glb Eq Abs Rt I USD Acc |
| +0,88% | BOOTHBAY FUND MANAGEMENT, LLC |
| +0,88% | Bank of America Corp |
| +0,87% | Jump Financial LLC |
| +0,85% | Driehaus Capital Management LLC |
| +0,77% | Dimensional Fund Advisors, Inc. |
| +0,74% | T. Rowe Price Instl Small-Cap Stock |
| +0,72% | Charles Schwab Investment Management Inc |
| +0,71% | Buckley Capital Advisors LLC |
| +0,71% | T. Rowe Price Associates, Inc. |
| +0,71% | Monolith Management Ltd |
| +0,70% | T. Rowe Price U.S. SC Value Eq Tr-D |
| +0,69% | Citadel Advisors Llc |
| +0,69% | T. Rowe Price U.S. SC Core Eq Tr-D |
| +0,69% | Fidelity Small Cap Index |
| +0,61% | iShares Russell 2000 Growth ETF |
| +0,61% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,52% | Invesco Small Cap Growth A |
| +0,51% | US Small-Cap Growth II Equity Comp |
| +0,50% | Russell 2000 Equity Index Fund B |
| +0,49% | Russell 2000 Index Non-Lendable Fund |
| +0,49% | JNL/Invesco Small Cap Growth A |
| +0,46% | Fidelity Extended Market Index |
| +0,45% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,45% | T. Rowe Price New Horizons |
| +0,42% | Schwab US Small-Cap ETF™ |
| +0,38% | Vanguard Russell 2000 ETF |
| +0,36% | Hennessy Cornerstone Growth Investor |
| +0,34% | American Funds IS® Global Small Cap 1 |
| +64,47% | Institutionelle Aktionäre |
| +90,22% | Streubesitz |
| +25,74% | Individuelle Aktionäre |
Summary