| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:00 | 98,55 € | 60 | 5.913 € | 2.393 | 232 T € | ||
| 21:39:00 | 98,55 € | 60 | 5.913 € | 2.333 | 226 T € | ||
| 21:30:50 | 98,32 € | 93 | 9.144 € | 2.273 | 220 T € | ||
| 21:07:22 | 98,10 € | 5 | 491 € | 2.180 | 211 T € | ||
| 19:34:05 | 97,87 € | 1 | 98 € | 2.175 | 211 T € | ||
| 19:28:20 | 97,21 € | 200 | 19.442 € | 2.174 | 210 T € | ||
| 18:48:14 | 97,61 € | 25 | 2.440 € | 1.974 | 191 T € | ||
| 17:36:56 | 98,04 € | 30 | 2.941 € | 1.949 | 189 T € | ||
| 17:15:25 | 98,32 € | 268 | 26.350 € | 1.919 | 186 T € | ||
| 17:15:18 | 98,32 € | 133 | 13.077 € | 1.651 | 159 T € | ||
| 17:15:17 | 98,32 € | 135 | 13.273 € | 1.518 | 146 T € | ||
| 17:15:17 | 98,32 € | 100 | 9.832 € | 1.383 | 133 T € | ||
| 17:15:16 | 98,32 € | 140 | 13.765 € | 1.283 | 123 T € | ||
| 17:15:16 | 98,32 € | 133 | 13.077 € | 1.143 | 109 T € | ||
| 17:15:06 | 98,32 € | 135 | 13.273 € | 1.010 | 96 T € | ||
| 17:05:02 | 98,79 € | 4 | 395 € | 875 | 83 T € | ||
| 16:45:31 | 98,00 € | 40 | 3.920 € | 871 | 83 T € | ||
| 16:32:23 | 98,00 € | 88 | 8.624 € | 831 | 79 T € | ||
| 16:24:13 | 97,99 € | 15 | 1.470 € | 743 | 70 T € | ||
| 16:16:32 | 97,50 € | 28 | 2.730 € | 728 | 69 T € | ||
| 15:46:00 | 96,00 € | 70 | 6.720 € | 700 | 66 T € | ||
| 15:10:42 | 95,00 € | 86 | 8.170 € | 630 | 59 T € | ||
| 13:47:22 | 94,46 € | 5 | 472 € | 544 | 51 T € | ||
| 13:44:58 | 94,27 € | 92 | 8.673 € | 539 | 50 T € | ||
| 13:35:55 | 94,26 € | 27 | 2.545 € | 447 | 41.797 € | ||
| 12:50:20 | 93,22 € | 6 | 559 € | 420 | 39.252 € | ||
| 10:17:03 | 93,31 € | 40 | 3.732 € | 414 | 38.692 € | ||
| 10:15:44 | 94,05 € | 107 | 10.063 € | 374 | 34.960 € | ||
| 10:14:50 | 93,11 € | 14 | 1.304 € | 267 | 24.897 € | ||
| 09:49:40 | 93,07 € | 1 | 93 € | 253 | 23.593 € | ||
| 08:37:44 | 93,07 € | 2 | 186 € | 252 | 23.500 € | ||
| 07:43:18 | 93,10 € | 142 | 13.220 € | 250 | 23.314 € | ||
| 07:42:58 | 93,46 € | 108 | 10.094 € | 108 | 10.094 € |
