Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,84 € | -0,69% | 26,02 € | 30 | 233 | 25,84 - 26,04 € | 15:01:51 | ||
| | 25,83 € | -0,96% | 26,08 € | 0 | 0 | 25,49 - 26,05 € | 16:45:47 | ||
| | 26,06 € | +1,88% | 25,58 € | 0 | 0 | 26,06 - 26,06 € | 07:27:06 | ||
| | 25,78 € | -0,62% | 25,94 € | 0 | 0 | 25,52 - 26,04 € | 16:44:32 | ||
| Nasdaq OTC Other | 26,87 $ | -2,29% | 27,50 $ | 630 | 630 | 26,87 - 26,87 $ | 15.10.26 | ||
| Düsseldorf | 25,72 € | G | -0,92% | 25,96 € | 0 | 0 | 25,5 - 25,86 € | 12:30:13 | |
| Frankfurt | 25,92 € | +1,33% | 25,58 € | 0 | 0 | 25,92 - 25,92 € | 08:04:57 | ||
| Hamburg | 25,36 € | -T | -1,40% | 25,72 € | 0 | 0 | 25,36 - 25,72 € | 09:16:16 | |
| Hannover | 25,58 € | G | -1,31% | 25,92 € | 0 | 0 | 25,58 - 25,9 € | 09:10:02 | |
| München | 25,92 € | +1,49% | 25,54 € | 0 | 0 | 25,92 - 25,92 € | 08:04:53 | ||
| Stuttgart | 25,74 € | -0,92% | 25,98 € | 0 | 0 | 25,5 - 26,02 € | 16:17:01 | ||
| Xetra | 25,84 € | +1,89% | 25,36 € | 0 | 0 | 25,72 - 25,84 € | 13:17:46 | ||
| Wien | 25,82 € | -0,39% | 25,92 € | 5 | 0 | 25,66 - 25,82 € | 15:30:28 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 390 | 25,82 € | 25,84 € | 390 | 0,08% | 16:45:46 | |
| | 0 | 25,82 € | 25,84 € | 0 | 0,08% | 16:45:47 | |
| | 1.050 | 25,82 € | 25,84 € | 1.050 | 0,08% | 16:45:46 | |
| | 800 | 25,78 € | 25,82 € | 800 | 0,16% | 16:43:45 | |
| | 1.266 | 25,72 € | 25,72 € | 488 | 0,00% | 16:24:15 | |
| | 800 | 25,76 € | 25,78 € | 800 | 0,08% | 16:30:49 | |
| | 390 | 25,76 € | 25,78 € | 390 | 0,08% | 16:30:45 | |
| | 800 | 25,76 € | 25,78 € | 800 | 0,08% | 16:30:49 | |
| | 747 | 25,74 € | 25,80 € | 400 | 0,23% | 16:30:49 | |
| | 393 | 25,74 € | 25,80 € | 393 | 0,23% | 16:30:47 | |
| | 1.050 | 25,72 € | 25,82 € | 1.050 | 0,39% | 16:30:45 | |
| | 1.580 | 25,60 € | 25,94 € | 1.560 | 1,33% | 16:30:50 | |
| | | | | | | |||||||
| Gesamtvolumen | 233 Stück | Höchster Spread (Hamburg) | 1,33% | |
| Gesamtumsatz | 6.057 € | Niedrigster Spread (Tradegate BSX) | 0,08% | |
| Tageshoch (Quotrix, 07:27:06) | 26,06 € | |||
| Tagestief (Hamburg, 09:16:16) | 25,36 € |
| Gesamtvolumen | 233 Stück | Höchster Spread (Hamburg) | 1,33% | |
| Gesamtumsatz | 6.057 € | Niedrigster Spread (Tradegate BSX) | 0,08% | |
| Tageshoch (Tradegate BSX, 07:30:13) | 26,04 € | |||
| Tagestief (Hamburg, 09:16:16) | 25,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
