| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:05:31 | 25,20 € | 40 | 1.008 € | 655 | 16.557 € | ||
| 13:02:46 | 25,60 € | 2 | 51 € | 615 | 15.549 € | ||
| 12:26:27 | 25,60 € | 170 | 4.352 € | 613 | 15.498 € | ||
| 12:07:53 | 25,00 € | 115 | 2.875 € | 443 | 11.146 € | ||
| 10:45:02 | 25,40 € | 28 | 711 € | 328 | 8.271 € | ||
| 10:44:48 | 25,20 € | 300 | 7.560 € | 300 | 7.560 € | ||
| 08:16:48 | 24,80 € | 0 | 0 € | 0 | 0 € |
