Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,09 € | +3,96% | 11,63 € | 300 | 300 | 12,02 - 12,09 € | 18:26:31 | ||
| | 11,75 € | -1,51% | 11,93 € | 0 | 0 | 11,5675 - 12,1425 € | 23:00:00 | ||
| | 11,965 € | +2,18% | 11,71 € | 0 | 0 | - - - € | 09.10.26 | ||
| | 11,775 € | -1,26% | 11,925 € | 0 | 0 | 11,775 - 11,925 € | 22:43:14 | ||
| Nasdaq | 13,06 $ | -2,68% | 13,42 $ | 100 | 218.204 | 12,97 - 13,55 $ | 21:59:56 | ||
| NYSE | 13,06 $ | -2,79% | 13,435 $ | 125 | 25.474 | 13,015 - 13,515 $ | 21:59:46 | ||
| NYSE American | 13,07 $ | -2,46% | 13,40 $ | 150 | 3.603 | 13,07 - 13,485 $ | 21:26:08 | ||
| Frankfurt | 11,505 € | +1,01% | 11,39 € | 0 | 100 | 11,505 - 12, € | 15:32:11 | ||
| Düsseldorf | 11,905 € | G | +0,98% | 11,79 € | 0 | 0 | 11,71 - 11,905 € | 19:30:12 | |
| Hamburg | 11,705 € | -T | +3,40% | 11,32 € | 0 | 0 | 11,695 - 11,705 € | 09:13:45 | |
| Hannover | 11,705 € | +3,45% | 11,315 € | 0 | 0 | 11,7 - 11,705 € | 09:13:43 | ||
| München | 11,82 € | 0 % | 11,82 € | 0 | 0 | 11,82 - 11,82 € | 08:01:00 | ||
| Stuttgart | 11,645 € | -2,10% | 11,895 € | 0 | 0 | 11,575 - 12,025 € | 21:55:54 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,705 € | 11,795 € | 0 | 0,77% | 23:00:00 | |
| | 200 | 11,655 € | 11,805 € | 200 | 1,29% | 22:08:05 | |
| | 303 | 11,57 € | 11,865 € | 303 | 2,55% | 22:00:00 | |
| | 347 | 11,525 € | 11,89 € | 336 | 3,17% | 22:00:01 | |
| | 100 | 13,06 $ | 13,09 $ | 1.800 | 0,23% | 22:00:16 | |
| | 4.292 | 11,65 € | 11,78 € | 4.244 | 1,12% | 21:59:58 | |
| | 1.000 | 12,96 $ | 13,18 $ | 100 | 1,70% | 22:00:01 | |
| | 100 | 11,70 $ | 13,97 $ | 100 | 19,40% | 21:59:57 | |
| | | | | | | |||||||
| Gesamtvolumen | 166.071 Stück | Höchster Spread (NYSE American) | 19,40% | |
| Gesamtumsatz | 1.965.029 € | Niedrigster Spread (Nasdaq) | 0,23% | |
| Tageshoch (Nasdaq, 18:20:54) | 13,55 $ | 12,1481 € | ||
| Tagestief (Frankfurt, 15:32:11) | 11,505 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate BSX) | 3,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,77% | |
| Tageshoch (Stuttgart, 18:17:18) | 12,025 € | |||
| Tagestief (Frankfurt, 15:32:11) | 11,505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
