Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 83,00 € | -14,43% | 97,00 € | 20 | 19.048 | 80, - 95, € | 21:37:01 | ||
| | 84,00 € | -13,40% | 97,00 € | 40 | 4.225 | 80,5 - 95, € | 21:33:03 | ||
| | 82,50 € | -13,61% | 95,50 € | 40 | 637 | 81, - 95, € | 21:03:52 | ||
| | 82,25 € | -13,65% | 95,25 € | 0 | 0 | 79,75 - 95,25 € | 21:35:47 | ||
| NYSE | 91,73 $ | 0 % | 91,73 $ | 1.201.295 | 8.627.257 | 89,28 - 99,9 $ | 21:10:00 | ||
| Nasdaq | 91,64 $ | -29,45% | 129,90 $ | 200 | 3.381.569 | 89,33 - 101,87 $ | 20:59:53 | ||
| NYSE American | 91,58 $ | -29,78% | 130,42 $ | 100 | 73.333 | 89,57 - 99,145 $ | 20:59:47 | ||
| Xetra | 82,00 € | -28,07% | 114,00 € | 0 | 7.792 | 82, - 94, € | 17:35:33 | ||
| Stuttgart | 81,50 € | -29,13% | 115,00 € | 0 | 754 | 80, - 95, € | 21:16:33 | ||
| Frankfurt | 79,50 € | -26,39% | 108,00 € | 5 | 280 | 79,5 - 93, € | 19:21:03 | ||
| München | 82,00 € | -32,23% | 121,00 € | 3 | 8 | 82, - 94, € | 20:35:14 | ||
| Düsseldorf | 81,50 € | G | -27,88% | 113,00 € | 6 | 6 | 81,5 - 81,5 € | 19:38:47 | |
| Hamburg | 91,50 € | -T | -21,12% | 116,00 € | 0 | 0 | 91,5 - 92, € | 08:35:16 | |
| Hannover | 92,00 € | -20,69% | 116,00 € | 0 | 0 | 92, - 92, € | 08:31:31 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 82,00 € | 82,50 € | 0 | 0,61% | 21:35:47 | |
| | 85 | 82,00 € | 83,00 € | 84 | 1,22% | 21:37:02 | |
| | 200 | 82,00 € | 83,00 € | 200 | 1,22% | 21:26:31 | |
| | 200 | 81,00 € | 83,50 € | 200 | 3,09% | 21:34:34 | |
| | 100 | 91,73 $ | 91,50 $ | 100 | -0,25% | 21:03:26 | |
| | 300 | 91,64 $ | 91,61 $ | 300 | -0,03% | 21:00:18 | |
| | 200 | 91,50 $ | 92,00 $ | 100 | 0,55% | 21:23:07 | |
| | 1.200 | 81,50 € | 82,00 € | 73 | 0,61% | 17:35:22 | |
| | 610 | 82,00 € | 83,00 € | 450 | 1,22% | 20:59:56 | |
| | 20 | 81,50 € | 83,00 € | 20 | 1,84% | 21:21:24 | |
| | 200 | 81,00 € | 83,00 € | 200 | 2,47% | 21:17:25 | |
| | 200 | 81,00 € | 83,50 € | 200 | 3,09% | 21:17:07 | |
| | 500 | 79,50 € | 84,50 € | 500 | 6,29% | 21:17:25 | |
| | 500 | 79,50 € | 84,50 € | 500 | 6,29% | 21:17:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.394.695 Stück | Höchster Spread (Hamburg) | 6,29% | |
| Gesamtumsatz | 716.406.415 € | Niedrigster Spread (NYSE American) | -0,25% | |
| Tageshoch (NYSE, 00:00:00) | 129,60 $ | 116,0822 € | ||
| Tagestief (Frankfurt, 19:21:03) | 79,50 € |
| Gesamtvolumen | 27.819 Stück | Höchster Spread (Hamburg) | 6,29% | |
| Gesamtumsatz | 2.449.076 € | Niedrigster Spread (L&S RT) | 0,61% | |
| Tageshoch (Tradegate BSX, 07:34:36) | 95,00 € | |||
| Tagestief (Frankfurt, 19:21:03) | 79,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
